Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $306.89 | +0.17% | ||
| Oct 27, 2025 | $306.37 | +1.45% | ||
| Oct 24, 2025 | $302.36 | +2.06% | ||
| Oct 23, 2025 | $296.25 | -1.27% | ||
| Oct 22, 2025 | $300.04 | -6.24% | ||
| Oct 21, 2025 | $300.65 | -1.15% | ||
| Oct 20, 2025 | $303.77 | +1.24% | ||
| Oct 17, 2025 | $300 | +0.00% | ||
| Oct 16, 2025 | $305.04 | +0.00% | ||
| Oct 15, 2025 | $305.04 | +0.35% | ||
| Oct 14, 2025 | $296.22 | -4.48% | ||
| Oct 13, 2025 | $308.53 | +0.00% | ||
| Oct 10, 2025 | $308.53 | +0.00% | ||
| Oct 9, 2025 | $308.56 | +0.00% | ||
| Oct 8, 2025 | $309.96 | +0.00% | ||
| Oct 7, 2025 | $309.96 | -0.01% | ||
| Oct 6, 2025 | $311.18 | +0.55% | ||
| Oct 3, 2025 | $309.51 | +0.35% | ||
| Oct 2, 2025 | $307.79 | -1.74% | ||
| Oct 1, 2025 | $313.22 | -0.48% | ||
| Sep 30, 2025 | $316.43 | +0.06% | ||
| Sep 29, 2025 | $316.23 | -0.27% | ||
| Sep 26, 2025 | $317.84 | +1.62% | ||
| Sep 25, 2025 | $313.04 | +0.00% | ||
| Sep 24, 2025 | $313.06 | -0.05% | ||
| Sep 23, 2025 | $313.21 | +0.00% | ||
| Sep 22, 2025 | $311.47 | -1.09% | ||
| Sep 19, 2025 | $314.79 | +0.28% | ||
| Sep 18, 2025 | $312.02 | -0.01% | ||
| Sep 17, 2025 | $310.37 | +0.11% | ||
| Sep 16, 2025 | $310.02 | +0.10% | ||
| Sep 15, 2025 | $307.17 | +0.00% | ||
| Sep 12, 2025 | $307.17 | +1.25% | ||
| Sep 11, 2025 | $303.38 | +0.00% | ||