JPMorgan Chase xStock Historical Data

JPMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 336.39
+0.00%
$ 336,388 $ 1,081
Jul 6, 8 PM $ 336.39
+0.00%
$ 336,388 $ 1,081
Jul 6, 7 PM $ 336.39
+0.00%
$ 336,388 $ 1,081
Jul 6, 5 PM $ 336.39
+0.00%
$ 336,388 $ 1,081
Jul 6, 4 PM $ 336.39
+0.20%
$ 336,388 $ 1,081
Jul 6, 3 PM $ 335.73
+0.00%
$ 335,728 $ 1,073
Jul 6, 2 PM $ 338.07
+0.00%
$ 338,075 $ 431
Jul 6, 1 PM $ 338.07
+0.00%
$ 338,075 $ 431
Jul 6, 12 PM $ 334.43
+0.00%
$ 334,426 $ 179
Jul 6, 11 AM $ 334.43
+1.58%
$ 334,426 $ 179
Jul 6, 10 AM $ 329.24
+0.00%
$ 329,238 $ 89
Jul 6, 9 AM $ 329.24
+0.00%
$ 329,238 $ 89
Jul 6, 8 AM $ 329.24
+0.00%
$ 329,238 $ 89
Jul 6, 7 AM $ 336.27
+0.00%
$ 336,266 $ 85
Jul 6, 12 AM $ 326.95
+0.00%
$ 326,950 $ 1
Jul 4, 2 AM $ 333.96
+0.00%
$ 333,956 $ 10
Jul 4, 1 AM $ 333.97
+0.00%
$ 333,967 $ 8
Jul 2, 7 PM $ 332.73
+0.00%
$ 332,725 $ 428
Jul 2, 2 PM $ 333.26
+0.00%
$ 333,259 $ 313
Jul 2, 10 AM $ 333.26
+0.00%
$ 333,259 $ 313
Jul 2, 9 AM $ 333.26
+0.00%
$ 333,259 $ 313
Jul 2, 6 AM $ 336.93
+0.00%
$ 336,930 $ 366
Jul 2, 5 AM $ 336.71
+0.00%
$ 336,712 $ 333
Jul 2, 4 AM $ 336.71
+0.00%
$ 336,712 $ 71
Jul 2, 2 AM $ 336.71
+0.00%
$ 336,712 $ 71
Jul 1, 5 PM $ 333.51
+0.00%
$ 333,507 $ 1,275
Jul 1, 4 PM $ 333.51
+0.00%
$ 333,507 $ 1,275
Jul 1, 3 PM $ 333.51
+0.04%
$ 333,507 $ 1,275
Jul 1, 1 PM $ 328.91
+0.00%
$ 328,906 $ 1,295
Jul 1, 10 AM $ 328.91
+0.00%
$ 328,906 $ 1,523
Jul 1, 9 AM $ 328.91
+1.51%
$ 328,906 $ 1,523
Jul 1, 8 AM $ 329.13
+0.00%
$ 329,134 $ 1,495
Jul 1, 6 AM $ 328.88
+0.00%
$ 328,876 $ 1,470
Jul 1, 5 AM $ 328.88
+0.00%
$ 328,876 $ 1,470
Jul 1, 12 AM $ 334.02
+0.00%
$ 334,021 $ 1,482
Jun 30, 6 PM $ 327.52
+0.00%
$ 327,521 $ 348
Jun 30, 4 PM $ 327.52
+0.00%
$ 327,521 $ 342
Jun 30, 1 PM $ 330.46
-0.49%
$ 330,459 $ 401
Jun 30, 12 PM $ 332.08
+0.00%
$ 332,082 $ 173
Jun 30, 11 AM $ 332.08
+0.00%
$ 332,082 $ 211
Jun 30, 1 AM $ 332.08
+0.00%
$ 332,082 $ 714
Jun 29, 10 PM $ 336.47
+0.00%
$ 336,475 $ 708
Jun 29, 9 PM $ 336.47
+2.30%
$ 336,475 $ 457
Jun 29, 8 PM $ 331.93
+0.00%
$ 331,934 $ 434
Jun 29, 3 PM $ 331.47
+0.00%
$ 331,469 $ 395
Jun 29, 2 PM $ 329.98
-0.09%
$ 329,984 $ 395
Jun 29, 11 AM $ 329.77
+0.00%
$ 329,767 $ 286
Jun 29, 10 AM $ 322.47
+0.00%
$ 322,465 $ 250
Jun 29, 6 AM $ 322.47
+0.00%
$ 322,465 $ 33
Jun 29, 3 AM $ 322.47
+0.00%
$ 322,465 $ 33