Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 AM | $363.57 | -0.33% | ||
| Sep 10, 1 AM | $364.8 | +0.00% | ||
| Sep 10, 12 AM | $364.8 | +0.63% | ||
| Sep 9, 11 PM | $362.5 | -0.44% | ||
| Sep 9, 10 PM | $364.11 | +0.38% | ||
| Sep 9, 9 PM | $362.76 | +0.02% | ||
| Sep 9, 8 PM | $375.47 | +4.30% | ||
| Sep 9, 7 PM | $361.36 | +1.11% | ||
| Sep 9, 6 PM | $354.86 | -0.72% | ||
| Sep 9, 5 PM | $357.56 | -0.21% | ||
| Sep 9, 4 PM | $358.48 | +0.09% | ||
| Sep 9, 3 PM | $356.93 | +0.30% | ||
| Sep 9, 2 PM | $355.87 | +0.02% | ||
| Sep 9, 1 PM | $355.79 | -0.05% | ||
| Sep 9, 11 AM | $355.9 | +0.00% | ||
| Sep 9, 10 AM | $359.63 | +1.04% | ||
| Sep 9, 9 AM | $355.88 | -0.05% | ||
| Sep 9, 8 AM | $380.65 | -0.04% | ||
| Sep 9, 7 AM | $381.1 | -1.38% | ||
| Sep 9, 6 AM | $387.01 | +8.61% | ||
| Sep 9, 5 AM | $356.35 | +0.91% | ||
| Sep 9, 4 AM | $364.4 | -0.06% | ||
| Sep 9, 3 AM | $364.64 | -35.12% | ||
| Sep 9, 2 AM | $562 | +30.31% | ||
| Sep 9, 1 AM | $365.06 | -24.31% | ||
| Sep 8, 10 PM | $354.51 | +0.00% | ||
| Sep 8, 8 PM | $354.51 | +0.00% | ||
| Sep 8, 7 PM | $355.97 | +0.00% | ||
| Sep 8, 6 PM | $355.97 | +0.00% | ||
| Sep 8, 4 PM | $355.97 | +0.00% | ||
| Sep 8, 3 PM | $352 | +0.00% | ||
| Sep 8, 1 PM | $352 | +0.00% | ||
| Sep 8, 11 AM | $356.13 | +0.00% | ||
| Sep 8, 10 AM | $356.26 | +0.00% | ||
| Sep 8, 8 AM | $356.26 | -0.14% | ||
| Sep 8, 6 AM | $348.92 | +0.00% | ||
| Sep 8, 1 AM | $361.94 | +0.00% | ||
| Sep 5, 11 PM | $395.92 | +0.00% | ||
| Sep 5, 8 PM | $417.79 | +15.44% | ||
| Sep 5, 1 AM | $361.65 | +0.00% | ||
| Sep 5, 12 AM | $363.37 | +0.00% | ||
| Sep 4, 11 PM | $363.81 | +0.00% | ||
| Sep 4, 9 PM | $363.81 | +0.00% | ||
| Sep 4, 3 PM | $362.04 | +0.02% | ||
| Sep 4, 12 PM | $363.77 | +0.00% | ||
| Sep 4, 11 AM | $363.77 | -0.01% | ||
| Sep 4, 10 AM | $363.81 | +0.00% | ||
| Sep 4, 9 AM | $363.81 | +0.00% | ||
| Sep 4, 7 AM | $363.81 | +0.00% | ||
| Sep 4, 6 AM | $363.81 | +0.00% | ||