JPMorgan Chase xStock Historical Data

JPMX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 308.35
+0.00%
$ 308,347 $ 59
May 5, 4 PM $ 308.35
+0.00%
$ 308,347 $ 675
May 5, 2 PM $ 308.35
+0.00%
$ 308,347 $ 765
May 5, 11 AM $ 308.35
+0.00%
$ 308,347 $ 797
May 5, 10 AM $ 307.96
+0.00%
$ 307,961 $ 797
May 5, 9 AM $ 307.96
+0.00%
$ 307,961 $ 737
May 5, 6 AM $ 307.96
+0.00%
$ 307,961 $ 754
May 5, 4 AM $ 307.96
+0.00%
$ 307,961 $ 807
May 5, 3 AM $ 307.96
+0.00%
$ 307,961 $ 807
May 4, 10 PM $ 307.96
+0.00%
$ 307,961 $ 817
May 4, 8 PM $ 307.96
+0.00%
$ 307,961 $ 817
May 4, 6 PM $ 307.49
+0.00%
$ 307,486 $ 202
May 4, 3 PM $ 309.96
+0.00%
$ 309,960 $ 197
May 4, 10 AM $ 318.56
+0.00%
$ 318,557 $ 83
May 4, 9 AM $ 318.56
+2.34%
$ 318,557 $ 83
May 4, 8 AM $ 311.28
+0.00%
$ 311,276 $ 76
May 4, 7 AM $ 311.28
+0.00%
$ 311,276 $ 76
May 4, 6 AM $ 311.25
+0.00%
$ 311,246 $ 76
May 4, 4 AM $ 313.43
+4.64%
$ 313,432 $ 29
May 4, 2 AM $ 299.52
+0.00%
$ 299,522 $ 10
May 1, 7 PM $ 314.13
+0.00%
$ 314,135 $ 124
May 1, 2 PM $ 314.13
+0.00%
$ 314,135 $ 200
May 1, 9 AM $ 314.04
+0.00%
$ 314,036 $ 153
May 1, 12 AM $ 313.66
+0.00%
$ 313,660 $ 130
Apr 30, 11 PM $ 312.93
+0.00%
$ 312,928 $ 130
Apr 30, 9 PM $ 312.93
+0.00%
$ 312,928 $ 126
Apr 30, 5 PM $ 313.3
+0.00%
$ 313,304 $ 52
Apr 30, 11 AM $ 309.68
+0.00%
$ 309,683 $ 128
Apr 30, 9 AM $ 309.68
+0.00%
$ 309,683 $ 168
Apr 30, 5 AM $ 309.68
+0.00%
$ 309,683 $ 749
Apr 29, 6 PM $ 310.74
+0.00%
$ 310,741 $ 799
Apr 29, 4 PM $ 310.74
+0.00%
$ 310,741 $ 801
Apr 29, 1 PM $ 310.21
+0.00%
$ 310,207 $ 848
Apr 29, 12 PM $ 310.21
-0.91%
$ 310,207 $ 834
Apr 29, 11 AM $ 312.73
-0.16%
$ 312,730 $ 834
Apr 29, 10 AM $ 312.39
+0.00%
$ 312,394 $ 741
Apr 29, 9 AM $ 312.39
+0.00%
$ 312,394 $ 710
Apr 29, 8 AM $ 312.39
+0.00%
$ 312,394 $ 710
Apr 28, 6 PM $ 312.65
+0.00%
$ 312,651 $ 74
Apr 28, 5 PM $ 312.65
+0.00%
$ 312,651 $ 72
Apr 28, 4 PM $ 312.65
+0.00%
$ 312,651 $ 72
Apr 28, 2 PM $ 312.81
+0.27%
$ 312,809 $ 1,058
Apr 28, 11 AM $ 311.98
+0.44%
$ 311,978 $ 1,079
Apr 28, 10 AM $ 310.61
+0.00%
$ 310,613 $ 1,064
Apr 28, 9 AM $ 310.11
+0.00%
$ 310,108 $ 1,084
Apr 28, 8 AM $ 310.11
+0.00%
$ 310,108 $ 1,084
Apr 28, 6 AM $ 310.11
+0.00%
$ 310,108 $ 1,399
Apr 27, 5 PM $ 310.11
+0.00%
$ 310,108 $ 1,809
Apr 27, 3 PM $ 312.13
+0.00%
$ 312,126 $ 1,809
Apr 27, 2 PM $ 309.23
+0.00%
$ 309,228 $ 823