JPMorgan Chase xStock Historical Data

JPMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 322.47
+0.00%
$ 322,465 $ 33
Jun 26, 11 PM $ 322.47
+0.00%
$ 322,465 $ 1,191
Jun 26, 7 PM $ 333.03
+0.00%
$ 333,032 $ 1,168
Jun 26, 4 PM $ 336.94
+0.00%
$ 336,940 $ 1,158
Jun 26, 3 PM $ 337.06
+0.04%
$ 337,064 $ 1,165
Jun 26, 11 AM $ 343.33
+0.00%
$ 343,331 $ 1,978
Jun 26, 7 AM $ 343.18
+0.00%
$ 343,183 $ 1,359
Jun 25, 2 PM $ 340.79
+0.76%
$ 340,791 $ 2,837
Jun 25, 1 PM $ 339.97
+2.29%
$ 339,967 $ 2,373
Jun 25, 12 PM $ 332.37
+0.00%
$ 332,369 $ 986
Jun 25, 10 AM $ 332.57
+1.44%
$ 332,566 $ 986
Jun 25, 9 AM $ 342.44
+0.00%
$ 342,441 $ 583
Jun 25, 6 AM $ 327.52
+0.00%
$ 327,521 $ 669
Jun 25, 5 AM $ 327.52
+0.00%
$ 327,521 $ 620
Jun 25, 4 AM $ 327.52
+0.00%
$ 327,521 $ 601
Jun 25, 3 AM $ 341.19
+3.11%
$ 341,194 $ 163
Jun 25, 2 AM $ 330.89
+0.00%
$ 330,895 $ 158
Jun 24, 11 PM $ 330.89
+0.00%
$ 330,895 $ 158
Jun 24, 8 PM $ 330.89
+0.00%
$ 330,895 $ 158
Jun 24, 1 PM $ 335.52
+0.00%
$ 335,525 $ 344
Jun 24, 12 PM $ 335.52
+0.00%
$ 335,525 $ 445
Jun 24, 9 AM $ 334.93
+0.00%
$ 334,931 $ 570
Jun 24, 3 AM $ 336.21
+0.00%
$ 336,208 $ 483
Jun 24, 2 AM $ 334.73
+0.00%
$ 334,733 $ 483
Jun 24, 1 AM $ 334.73
+0.00%
$ 334,733 $ 474
Jun 23, 8 PM $ 334.73
+0.00%
$ 334,733 $ 474
Jun 23, 7 PM $ 334.73
+0.00%
$ 334,733 $ 474
Jun 23, 6 PM $ 334.73
+0.00%
$ 334,733 $ 474
Jun 23, 4 PM $ 333.82
+0.00%
$ 333,823 $ 477
Jun 23, 3 PM $ 332.26
+0.00%
$ 332,260 $ 531
Jun 23, 12 PM $ 332.56
+0.00%
$ 332,557 $ 483
Jun 23, 10 AM $ 331.23
+0.00%
$ 331,231 $ 483
Jun 23, 7 AM $ 331.23
+0.00%
$ 331,231 $ 330
Jun 23, 4 AM $ 331.27
+0.00%
$ 331,275 $ 330
Jun 22, 7 PM $ 331.23
+0.00%
$ 331,231 $ 329
Jun 22, 4 PM $ 330.89
+0.00%
$ 330,895 $ 314
Jun 22, 3 PM $ 329.11
+0.00%
$ 329,114 $ 113
Jun 22, 2 PM $ 329.11
+0.00%
$ 329,114 $ 88
Jun 22, 1 PM $ 325.05
-0.60%
$ 325,048 $ 68
Jun 22, 12 PM $ 324.9
+0.00%
$ 324,899 $ 38
Jun 22, 10 AM $ 325.17
+0.00%
$ 325,166 $ 7
Jun 22, 9 AM $ 325.17
+0.00%
$ 325,166 $ 7
Jun 22, 8 AM $ 325.17
+0.00%
$ 325,166 $ 7
Jun 22, 7 AM $ 325.17
+0.00%
$ 325,166 $ 7
Jun 22, 3 AM $ 325.17
+0.00%
$ 325,166 $ 7
Jun 21, 3 AM $ 331.66
+0.00%
$ 331,659 $ 75
Jun 21, 12 AM $ 331.97
+0.00%
$ 331,967 $ 77
Jun 20, 8 PM $ 331.66
+0.00%
$ 331,656 $ 31
Jun 20, 1 AM $ 332.09
+0.00%
$ 332,094 $ 14
Jun 18, 7 PM $ 326.23
+0.00%
$ 326,235 $ 921