Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 6 AM | $363.81 | +0.00% | ||
| Sep 4, 1 AM | $361.8 | +0.00% | ||
| Sep 3, 9 PM | $361.2 | +0.02% | ||
| Sep 3, 8 PM | $361.99 | +0.00% | ||
| Sep 3, 7 PM | $362.06 | -0.05% | ||
| Sep 3, 6 PM | $361.51 | +0.00% | ||
| Sep 3, 3 PM | $361.44 | +0.00% | ||
| Sep 3, 2 PM | $360.51 | +0.00% | ||
| Sep 3, 12 PM | $355.74 | +0.00% | ||
| Sep 3, 11 AM | $355.74 | +0.00% | ||
| Sep 3, 10 AM | $358.69 | +0.00% | ||
| Sep 3, 9 AM | $358.62 | +0.00% | ||
| Sep 3, 7 AM | $356.03 | +0.00% | ||
| Sep 3, 4 AM | $356.03 | +0.00% | ||
| Sep 3, 3 AM | $356.03 | +0.00% | ||
| Sep 3, 2 AM | $356.03 | +0.00% | ||
| Sep 2, 11 PM | $356.03 | +0.48% | ||
| Sep 2, 10 PM | $354.32 | +0.00% | ||
| Sep 2, 8 PM | $354.32 | +0.00% | ||
| Sep 2, 5 PM | $354.32 | +0.00% | ||
| Sep 2, 3 PM | $361.24 | +0.00% | ||
| Sep 2, 2 PM | $361.06 | +1.85% | ||
| Sep 2, 1 PM | $354.51 | +0.00% | ||
| Sep 2, 11 AM | $355.91 | +0.00% | ||
| Sep 2, 10 AM | $355.91 | +0.00% | ||
| Sep 2, 9 AM | $355.91 | +0.00% | ||
| Sep 2, 8 AM | $356.75 | +0.00% | ||
| Sep 2, 7 AM | $356.75 | +0.00% | ||
| Sep 2, 4 AM | $356.75 | +0.00% | ||
| Sep 2, 2 AM | $356.75 | +0.00% | ||
| Sep 2, 1 AM | $364.69 | +0.00% | ||
| Sep 1, 7 PM | $364.69 | +0.00% | ||
| Sep 1, 6 PM | $364.69 | +0.00% | ||
| Sep 1, 5 PM | $364.69 | +0.00% | ||
| Sep 1, 4 PM | $364.69 | +0.00% | ||
| Sep 1, 2 PM | $364.69 | +0.63% | ||
| Sep 1, 1 PM | $362.42 | +0.00% | ||
| Sep 1, 12 PM | $362.42 | +2.23% | ||
| Sep 1, 11 AM | $354.51 | +0.00% | ||
| Sep 1, 10 AM | $354.51 | +0.00% | ||
| Sep 1, 9 AM | $354.51 | +0.00% | ||
| Sep 1, 8 AM | $354.51 | +0.00% | ||
| Sep 1, 6 AM | $354.51 | +0.00% | ||
| Sep 1, 3 AM | $354.51 | +0.00% | ||
| Aug 31, 10 PM | $354.71 | -2.41% | ||
| Aug 31, 9 PM | $355.08 | +0.00% | ||
| Aug 31, 8 PM | $355.08 | +0.00% | ||
| Aug 31, 7 PM | $355.08 | +0.00% | ||
| Aug 31, 4 PM | $355.79 | +0.13% | ||
| Aug 31, 3 PM | $355.96 | -0.27% | ||