Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 7
| Date | | |
|---|---|---|
| Feb 20, 7 PM | $ 310.98 | +0.00% |
| Feb 20, 6 PM | $ 310.98 | +0.00% |
| Feb 20, 5 PM | $ 310.98 | +1.14% |
| Feb 20, 4 PM | $ 307.46 | +0.00% |
| Feb 20, 3 PM | $ 307.46 | +0.60% |
| Feb 20, 2 PM | $ 305.62 | +0.00% |
| Feb 20, 1 PM | $ 305.62 | +0.00% |
| Feb 20, 12 PM | $ 305.62 | +0.00% |
| Feb 20, 9 AM | $ 307.96 | +0.00% |
| Feb 20, 8 AM | $ 307.96 | +0.00% |
| Feb 20, 7 AM | $ 307.96 | +0.00% |
| Feb 20, 6 AM | $ 307.96 | +0.00% |
| Feb 20, 5 AM | $ 307.96 | +0.00% |
| Feb 20, 4 AM | $ 307.96 | +0.00% |
| Feb 20, 3 AM | $ 307.96 | +0.00% |
| Feb 20, 2 AM | $ 307.96 | +0.00% |
| Feb 20, 1 AM | $ 307.96 | +0.00% |
| Feb 20, 12 AM | $ 307.96 | +0.00% |
| Feb 19, 11 PM | $ 307.96 | +0.00% |
| Feb 19, 10 PM | $ 307.96 | +0.00% |
| Feb 19, 9 PM | $ 307.96 | -0.68% |
| Feb 19, 8 PM | $ 310.06 | +0.75% |
| Feb 19, 7 PM | $ 307.76 | +0.00% |
| Feb 19, 6 PM | $ 307.76 | +0.00% |
| Feb 19, 5 PM | $ 307.76 | -0.39% |
| Feb 19, 4 PM | $ 308.95 | +0.00% |
| Feb 19, 3 PM | $ 308.95 | +0.00% |
| Feb 19, 2 PM | $ 308.95 | +0.00% |
| Feb 19, 1 PM | $ 308.95 | +0.00% |
| Feb 19, 12 PM | $ 308.95 | +0.00% |
| Feb 19, 11 AM | $ 308.95 | +0.00% |
| Feb 19, 10 AM | $ 308.95 | +0.00% |
| Feb 19, 9 AM | $ 308.95 | +0.00% |
| Feb 19, 8 AM | $ 308.95 | +0.00% |
| Feb 19, 7 AM | $ 308.95 | +0.00% |
| Feb 19, 6 AM | $ 308.95 | +0.00% |
| Feb 19, 5 AM | $ 308.95 | +0.00% |
| Feb 19, 4 AM | $ 308.95 | +0.00% |
| Feb 19, 3 AM | $ 308.95 | +0.00% |
| Feb 19, 2 AM | $ 308.95 | +0.00% |
| Feb 19, 1 AM | $ 308.95 | +0.00% |
| Feb 19, 12 AM | $ 308.95 | +0.00% |
| Feb 18, 11 PM | $ 308.95 | -0.04% |
| Feb 18, 10 PM | $ 309.08 | +0.00% |
| Feb 18, 9 PM | $ 309.08 | +0.00% |
| Feb 18, 8 PM | $ 309.08 | -0.08% |
| Feb 18, 7 PM | $ 309.34 | -0.72% |
| Feb 18, 6 PM | $ 311.57 | +0.07% |
| Feb 18, 5 PM | $ 311.35 | +0.16% |
| Feb 18, 4 PM | $ 310.87 | +0.00% |