JPMorgan Chase xStock Historical Data

JPMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 309.23
+0.00%
$ 309,228 $ 823
Apr 27, 1 PM $ 306.44
+0.00%
$ 306,437 $ 801
Apr 27, 10 AM $ 307.07
+0.00%
$ 307,071 $ 757
Apr 27, 4 AM $ 307.6
+0.00%
$ 307,605 $ 407
Apr 24, 9 PM $ 309.43
+0.00%
$ 309,425 $ 684
Apr 24, 3 PM $ 309.82
+0.00%
$ 309,821 $ 932
Apr 24, 11 AM $ 312.71
+0.00%
$ 312,710 $ 483
Apr 24, 10 AM $ 312.71
+0.00%
$ 312,710 $ 483
Apr 24, 9 AM $ 312.71
-0.17%
$ 312,710 $ 499
Apr 24, 8 AM $ 313.25
+0.00%
$ 313,254 $ 387
Apr 24, 4 AM $ 311.88
+0.00%
$ 311,879 $ 417
Apr 24, 3 AM $ 311.88
+0.00%
$ 311,879 $ 354
Apr 23, 12 PM $ 312.59
+0.00%
$ 312,591 $ 1,277
Apr 23, 9 AM $ 312.52
+0.00%
$ 312,522 $ 1,273
Apr 23, 8 AM $ 312.52
+0.00%
$ 312,522 $ 1,213
Apr 23, 7 AM $ 312.52
+0.00%
$ 312,522 $ 1,213
Apr 22, 8 PM $ 312.2
+0.00%
$ 312,196 $ 1,182
Apr 22, 6 PM $ 312.76
+0.00%
$ 312,760 $ 1,294
Apr 22, 4 PM $ 313.58
+0.00%
$ 313,581 $ 1,282
Apr 22, 3 PM $ 313.2
-0.02%
$ 313,205 $ 1,274
Apr 22, 2 PM $ 315.51
+0.00%
$ 315,510 $ 174
Apr 22, 1 PM $ 315.51
+0.00%
$ 315,510 $ 276
Apr 22, 12 PM $ 315.49
+0.00%
$ 315,490 $ 1,018
Apr 22, 10 AM $ 303.31
+0.00%
$ 303,311 $ 941
Apr 22, 7 AM $ 303.31
+0.00%
$ 303,311 $ 941
Apr 22, 6 AM $ 303.31
+0.00%
$ 303,311 $ 953
Apr 22, 4 AM $ 303.31
+0.00%
$ 303,311 $ 953
Apr 22, 3 AM $ 303.31
+0.00%
$ 303,311 $ 1,553
Apr 21, 2 PM $ 316.98
-0.48%
$ 316,984 $ 1,865
Apr 21, 1 PM $ 318.49
+0.53%
$ 318,488 $ 1,824
Apr 21, 10 AM $ 317.08
+0.00%
$ -- $ 1,303
Apr 21, 9 AM $ 317.08
+0.00%
$ 317,083 $ 1,303
Apr 21, 7 AM $ 317.08
+0.00%
$ 317,083 $ 1,373
Apr 21, 6 AM $ 317.77
+0.00%
$ 317,766 $ 1,466
Apr 21, 5 AM $ 317.77
+0.00%
$ 317,766 $ 1,469
Apr 21, 1 AM $ 317
-0.36%
$ 317,004 $ 865
Apr 20, 2 PM $ 314.12
+0.06%
$ 314,125 $ 1,784
Apr 20, 1 PM $ 314.39
+2.12%
$ 314,392 $ 1,591
Apr 20, 12 PM $ 307.87
+0.00%
$ 307,872 $ 1,258
Apr 20, 10 AM $ 307.87
+0.00%
$ 307,872 $ 1,258
Apr 20, 9 AM $ 307.87
+0.00%
$ 307,872 $ 1,258
Apr 20, 8 AM $ 309.2
+0.00%
$ 309,198 $ 1,258
Apr 20, 7 AM $ 308.45
+0.00%
$ 308,446 $ 1,196
Apr 17, 6 PM $ 312.44
+0.00%
$ 312,443 $ 812
Apr 17, 1 PM $ 314.42
+0.00%
$ 314,422 $ 481
Apr 16, 12 PM $ 307.05
+0.00%
$ 307,051 $ 566
Apr 16, 11 AM $ 307.05
+0.73%
$ 307,051 $ 617
Apr 16, 8 AM $ 305.81
+0.06%
$ 305,814 $ 316
Apr 16, 4 AM $ 305.62
+0.00%
$ 305,616 $ 354
Apr 16, 2 AM $ 305.62
+0.00%
$ 305,616 $ 354