JPMorgan Chase xStock Historical Data

JPMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 305.62
+0.00%
$ 305,616 $ 354
Apr 15, 5 PM $ 305.12
+0.00%
$ 305,122 $ 427
Apr 15, 7 AM $ 311.38
-0.04%
$ 311,384 $ 1,042
Apr 15, 6 AM $ 311.6
+0.23%
$ 311,602 $ 990
Apr 14, 10 PM $ 321.89
+0.00%
$ 321,891 $ 965
Apr 14, 9 PM $ 321.89
+0.00%
$ 321,891 $ 965
Apr 14, 6 PM $ 312.37
+0.00%
$ 312,374 $ 944
Apr 14, 5 PM $ 312.51
+0.00%
$ 312,512 $ 892
Apr 14, 2 PM $ 313.97
+0.00%
$ 313,967 $ 804
Apr 14, 1 PM $ 312.07
+0.00%
$ 312,067 $ 760
Apr 14, 11 AM $ 312.57
+2.25%
$ 312,572 $ 575
Apr 14, 8 AM $ 311.37
+0.00%
$ 311,374 $ 248
Apr 14, 3 AM $ 311.37
+0.00%
$ 311,374 $ 281
Apr 13, 6 PM $ 311.06
+1.31%
$ 311,058 $ 313
Apr 13, 2 PM $ 307.02
+0.00%
$ 307,021 $ 244
Apr 13, 12 PM $ 307.02
+0.00%
$ 307,021 $ 244
Apr 13, 10 AM $ 308.1
+0.00%
$ 308,100 $ 244
Apr 13, 9 AM $ 308.1
+0.00%
$ 308,100 $ 126
Apr 13, 8 AM $ 308.1
+0.00%
$ 308,100 $ 126
Apr 10, 5 PM $ 309.24
+0.17%
$ 309,237 $ 391
Apr 10, 11 AM $ 307.86
+0.00%
$ 307,862 $ 64
Apr 10, 10 AM $ 319.7
+0.00%
$ 319,695 $ 3
Apr 10, 9 AM $ 319.7
+0.00%
$ 319,695 $ 9
Apr 10, 8 AM $ 319.7
+0.00%
$ 319,695 $ 9
Apr 9, 8 PM $ 319.7
+0.00%
$ 319,695 $ 9
Apr 9, 10 AM $ 307.7
+0.00%
$ 307,704 $ 408
Apr 9, 9 AM $ 307.7
+0.00%
$ 307,704 $ 403
Apr 9, 8 AM $ 307.7
+0.00%
$ 307,704 $ 403
Apr 9, 7 AM $ 307.7
+0.00%
$ 307,704 $ 403
Apr 9, 6 AM $ 307.7
+0.00%
$ 307,704 $ 403
Apr 9, 3 AM $ 307.7
+0.00%
$ 307,704 $ 430
Apr 9, 2 AM $ 307.7
+0.00%
$ 307,704 $ 430
Apr 9, 1 AM $ 307.7
+0.00%
$ 307,704 $ 430
Apr 9, 12 AM $ 307.7
+0.00%
$ 307,704 $ 836
Apr 8, 11 PM $ 307.7
+0.00%
$ 307,704 $ 836
Apr 8, 6 PM $ 306.24
+0.00%
$ 306,240 $ 836
Apr 8, 5 PM $ 306.24
+0.00%
$ 306,240 $ 736
Apr 8, 2 PM $ 307.22
+0.32%
$ 307,219 $ 736
Apr 8, 1 PM $ 306.25
+0.00%
$ 306,250 $ 459
Apr 8, 12 PM $ 306.25
+0.63%
$ 306,250 $ 459
Apr 8, 11 AM $ 304.34
+0.00%
$ 304,340 $ 496
Apr 8, 10 AM $ 305.18
+0.00%
$ 305,181 $ 486
Apr 8, 4 AM $ 305.05
+0.00%
$ 305,052 $ 475
Apr 8, 1 AM $ 302.09
+0.00%
$ 302,094 $ 483
Apr 7, 2 PM $ 295.14
+0.00%
$ 295,139 $ 82
Apr 7, 1 PM $ 295.14
+0.00%
$ 295,139 $ 387
Apr 7, 12 PM $ 293.5
+0.00%
$ 293,497 $ 387
Apr 7, 11 AM $ 293.5
+0.00%
$ 293,497 $ 513
Apr 6, 3 PM $ 296.1
+0.00%
$ 296,099 $ 1,585
Apr 6, 2 PM $ 296.1
+0.00%
$ 296,099 $ 1,585