JPMorgan Chase xStock Historical Data

JPMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 326.23
+0.00%
$ 326,235 $ 921
Jun 18, 4 PM $ 329.07
-0.67%
$ 329,074 $ 545
Jun 18, 12 PM $ 329.98
+0.00%
$ -- $ 1,279
Jun 18, 10 AM $ 332.05
+0.00%
$ 332,052 $ 1,279
Jun 18, 9 AM $ 332.05
+0.00%
$ 332,052 $ 928
Jun 17, 10 PM $ 337.8
+0.00%
$ 337,804 $ 1,248
Jun 17, 8 PM $ 337.64
+0.05%
$ 337,642 $ 2,132
Jun 17, 7 PM $ 337.82
-0.04%
$ 337,822 $ 2,116
Jun 17, 6 PM $ 337.82
+0.11%
$ 337,821 $ 2,067
Jun 17, 3 PM $ 335.96
+0.00%
$ 335,960 $ 2,590
Jun 17, 2 PM $ 336.8
+0.00%
$ 336,797 $ 2,820
Jun 17, 1 PM $ 335.83
+1.16%
$ 335,831 $ 2,702
Jun 17, 12 PM $ 331.99
+0.00%
$ 331,993 $ 797
Jun 17, 10 AM $ 337.32
+0.00%
$ 337,316 $ 418
Jun 17, 9 AM $ 337.32
+0.00%
$ 337,316 $ 418
Jun 17, 8 AM $ 337.32
+0.00%
$ 337,316 $ 418
Jun 17, 7 AM $ 337.32
+0.00%
$ 337,316 $ 1,951
Jun 17, 5 AM $ 337.32
+0.00%
$ 337,316 $ 1,951
Jun 17, 12 AM $ 334.9
-0.71%
$ 334,904 $ 2,029
Jun 16, 6 PM $ 333.66
-0.49%
$ 333,663 $ 1,692
Jun 16, 2 PM $ 328.5
-0.59%
$ 328,498 $ 473
Jun 16, 12 PM $ 319.2
+0.00%
$ 319,200 $ 173
Jun 16, 11 AM $ 312.92
+0.00%
$ 312,918 $ 163
Jun 16, 10 AM $ 312.92
+0.00%
$ 312,918 $ 127
Jun 16, 9 AM $ 312.92
+0.00%
$ 312,918 $ 127
Jun 16, 8 AM $ 327.42
+2.02%
$ 327,422 $ 128
Jun 16, 6 AM $ 320.94
+0.00%
$ 320,942 $ 1,741
Jun 16, 2 AM $ 324.73
+0.00%
$ 324,731 $ 1,741
Jun 16, 1 AM $ 325
+0.00%
$ 325,001 $ 1,990
Jun 15, 11 PM $ 313.15
+0.00%
$ -- $ 513
Jun 15, 10 PM $ 313.15
-2.37%
$ 313,145 $ 513
Jun 15, 9 PM $ 320.73
+0.00%
$ 320,734 $ 524
Jun 15, 8 PM $ 320.73
+0.00%
$ 320,734 $ 524
Jun 15, 5 PM $ 320.73
+0.00%
$ 320,734 $ 524
Jun 15, 4 PM $ 320.73
+0.00%
$ 320,734 $ 524
Jun 15, 2 PM $ 321.97
+0.00%
$ 321,971 $ 523
Jun 15, 10 AM $ 322.92
-0.08%
$ 322,920 $ 518
Jun 15, 3 AM $ 323.18
+0.00%
$ 323,178 $ 1,517
Jun 15, 2 AM $ 319.36
+0.00%
$ 319,360 $ 1,005
Jun 14, 10 AM $ 313.97
+0.00%
$ 313,965 $ 175
Jun 14, 3 AM $ 314.1
+0.00%
$ 314,103 $ 66
Jun 14, 2 AM $ 314.41
+0.00%
$ 314,414 $ 10
Jun 13, 3 AM $ 314.43
+0.00%
$ 314,431 $ 1,258
Jun 13, 12 AM $ 314.32
-3.34%
$ 314,318 $ 1,236
Jun 12, 11 PM $ 325.17
+0.00%
$ 325,166 $ 1,243
Jun 12, 4 PM $ 322.02
+0.00%
$ 322,020 $ 1,476
Jun 12, 1 PM $ 322.02
+0.00%
$ 322,020 $ 1,209
Jun 12, 12 PM $ 322.02
+2.26%
$ 322,020 $ 1,209
Jun 12, 11 AM $ 314.71
+0.00%
$ 314,710 $ 1,793
Jun 12, 10 AM $ 314.71
+0.14%
$ 314,707 $ 1,791