Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $355.96
-0.27%
$355,962 $688
Aug 31, 2 PM $356.91
-0.02%
$356,913 $666
Aug 31, 1 PM $364.86
+0.00%
$364,862 $3
Aug 31, 10 AM $364.86
+0.00%
$364,862 $3
Aug 31, 3 AM $361.53
+0.00%
$361,533 $6
Aug 30, 10 PM $361.69
+0.00%
$361,687 $9
Aug 30, 8 AM $361.68
+0.00%
$361,679 $4
Aug 30, 4 AM $362.07
+0.02%
$362,068 $3
Aug 29, 10 PM $361.96
+0.00%
$361,956 $65
Aug 29, 12 PM $361.71
+0.00%
$361,714 $65
Aug 28, 11 PM $361.72
+0.00%
$361,717 $3,530
Aug 28, 10 PM $364.86
+0.00%
$364,862 $3,530
Aug 28, 9 PM $364.86
+0.00%
$364,862 $3,530
Aug 28, 6 PM $356.43
+0.00%
$356,429 $3,445
Aug 28, 2 PM $355.13
+0.17%
$355,128 $3,375
Aug 28, 1 PM $354.53
+0.00%
$354,526 $3,043
Aug 28, 12 PM $354.53
+0.00%
$354,526 $3,043
Aug 28, 11 AM $354.53
+0.00%
$354,526 $3,043
Aug 28, 10 AM $364.87
+0.00%
$364,872 $3,131
Aug 28, 9 AM $371.25
+0.00%
$371,253 $40
Aug 28, 6 AM $371.25
+0.00%
$371,253 $40
Aug 28, 12 AM $371.25
+0.00%
$371,253 $75
Aug 27, 11 PM $354.53
+0.00%
$354,526 $62
Aug 27, 9 PM $354.53
+0.00%
$354,526 $62
Aug 27, 8 PM $354.53
+0.00%
$354,526 $79
Aug 27, 4 PM $354.53
+0.00%
$354,526 $79
Aug 27, 3 PM $354.53
+0.00%
$354,526 $79
Aug 27, 2 PM $354.53
+0.00%
$354,526 $79
Aug 27, 1 PM $357.07
+0.00%
$357,065 $116
Aug 27, 9 AM $357.05
+0.00%
$357,051 $116
Aug 27, 6 AM $357.05
+0.00%
$357,051 $116
Aug 27, 4 AM $357.92
+0.00%
$357,919 $534
Aug 27, 1 AM $357.92
+0.00%
$357,919 $534
Aug 26, 11 PM $350.01
+0.00%
$350,009 $506
Aug 26, 10 PM $350.01
+0.00%
$350,009 $725
Aug 26, 9 PM $350.01
+0.00%
$350,009 $725
Aug 26, 2 PM $356.36
-0.70%
$356,360 $865
Aug 26, 1 PM $358.86
+0.00%
$358,856 $909
Aug 26, 12 PM $358.86
+0.00%
$358,856 $909
Aug 26, 11 AM $358.86
+0.00%
$358,856 $909
Aug 26, 8 AM $358.86
+0.00%
$358,856 $909
Aug 26, 6 AM $358.86
+0.00%
$358,856 $909
Aug 26, 5 AM $356.16
+0.00%
$356,163 $891
Aug 26, 4 AM $356.25
+0.00%
$356,252 $517
Aug 26, 3 AM $356.03
+0.00%
$356,025 $496
Aug 26, 12 AM $356.03
+0.00%
$356,025 $496
Aug 25, 11 PM $356.03
-0.25%
$356,025 $593
Aug 25, 9 PM $356.09
+0.00%
$356,094 $562
Aug 25, 7 PM $356.09
+0.00%
$356,094 $562
Aug 25, 6 PM $356.09
+0.00%
$356,094 $562