JPMorgan Chase xStock Historical Data

JPMX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 310.87
+0.29%
$ 310,866 $ 3,107
Feb 18, 2 PM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 1 PM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 12 PM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 11 AM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 10 AM $ 309.96
+0.00%
$ 309,962 $ 3,070
Feb 18, 3 AM $ 307.61
+0.00%
$ 307,609 $ 1,622
Feb 18, 12 AM $ 307.61
+0.00%
$ 307,609 $ 1,622
Feb 17, 7 PM $ 306.75
+0.00%
$ 306,745 $ 1,379
Feb 17, 6 PM $ 306.42
+0.16%
$ 306,418 $ 920
Feb 17, 10 AM $ 302.74
+0.00%
$ 302,744 $ 17
Feb 17, 9 AM $ 302.74
+0.00%
$ 302,744 $ 17
Feb 17, 5 AM $ 302.74
+0.00%
$ 302,744 $ 17
Feb 17, 4 AM $ 302.74
+0.00%
$ 302,744 $ 17
Feb 17, 3 AM $ 302.74
+0.00%
$ 302,744 $ 17
Feb 17, 2 AM $ 302.74
+0.00%
$ 302,744 $ 17
Feb 14, 12 AM $ 302.74
+0.00%
$ 302,744 $ 566
Feb 13, 8 PM $ 302.74
+0.00%
$ 302,744 $ 579
Feb 13, 7 PM $ 303.13
+0.00%
$ 303,131 $ 596
Feb 13, 4 PM $ 299.37
+0.00%
$ 299,368 $ 326
Feb 13, 2 PM $ 301.25
+0.00%
$ 301,255 $ 1,172
Feb 13, 1 PM $ 301.25
+0.00%
$ 301,255 $ 1,172
Feb 13, 12 PM $ 303.01
+0.00%
$ 303,012 $ 1,244
Feb 13, 11 AM $ 303.01
+0.00%
$ 303,012 $ 1,163
Feb 13, 10 AM $ 303.01
+0.00%
$ 303,012 $ 1,163
Feb 13, 9 AM $ 303.01
+0.00%
$ 303,012 $ 1,163
Feb 13, 8 AM $ 303.01
+0.32%
$ 303,012 $ 1,163
Feb 13, 7 AM $ 302.06
+0.00%
$ 302,059 $ 1,561
Feb 13, 6 AM $ 299.37
+0.00%
$ 299,368 $ 1,561
Feb 13, 5 AM $ 299.37
+0.00%
$ 299,368 $ 1,547
Feb 13, 4 AM $ 299.37
+0.00%
$ 299,368 $ 1,547
Feb 13, 3 AM $ 299.37
+0.00%
$ 299,368 $ 1,547
Feb 13, 12 AM $ 299.37
+0.00%
$ 299,368 $ 1,547
Feb 12, 11 PM $ 301.28
+0.00%
$ 301,284 $ 1,547
Feb 12, 9 PM $ 301.28
+0.00%
$ 301,284 $ 1,544
Feb 12, 8 PM $ 301.28
+0.00%
$ 301,284 $ 1,544
Feb 12, 7 PM $ 301.84
+0.00%
$ 301,840 $ 1,559
Feb 12, 6 PM $ 301.84
+0.00%
$ 301,840 $ 1,544
Feb 12, 5 PM $ 304.89
+0.00%
$ 304,889 $ 1,601
Feb 12, 4 PM $ 307.2
+0.00%
$ 307,202 $ 1,600
Feb 12, 3 PM $ 311.81
+0.00%
$ 311,809 $ 776
Feb 12, 1 PM $ 311.91
+0.00%
$ 311,908 $ 738
Feb 12, 12 PM $ 311.91
+0.00%
$ 311,908 $ 664
Feb 12, 10 AM $ 313.71
+0.00%
$ 313,705 $ 682
Feb 12, 9 AM $ 313.71
+0.00%
$ 313,705 $ 682
Feb 12, 8 AM $ 313.48
+0.00%
$ 313,477 $ 776
Feb 12, 7 AM $ 313.48
+0.00%
$ 313,477 $ 329
Feb 12, 6 AM $ 313.48
+0.00%
$ 313,477 $ 588
Feb 12, 1 AM $ 311.39
+0.00%
$ 311,392 $ 582
Feb 12, 12 AM $ 311.39
+0.00%
$ 311,392 $ 582