JPMorgan Chase xStock Historical Data

JPMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 311.39
+0.00%
$ 311,392 $ 582
Feb 11, 10 PM $ 311.39
+0.00%
$ 311,392 $ 582
Feb 11, 8 PM $ 311.39
+0.00%
$ 311,392 $ 582
Feb 11, 7 PM $ 311.39
-0.63%
$ 311,392 $ 582
Feb 11, 5 PM $ 316.12
+0.00%
$ 316,118 $ 954
Feb 11, 4 PM $ 321.3
+0.00%
$ 321,301 $ 1,084
Feb 11, 3 PM $ 321.3
+0.00%
$ 321,301 $ 1,067
Feb 11, 2 PM $ 321.3
-6.70%
$ 321,301 $ 1,067
Feb 11, 11 AM $ 319.51
+0.00%
$ 319,514 $ 1,172
Feb 11, 10 AM $ 319.51
+0.00%
$ 319,514 $ 1,135
Feb 11, 9 AM $ 319.51
+0.35%
$ 319,514 $ 1,135
Feb 11, 8 AM $ 317.42
+0.00%
$ 317,419 $ 1,035
Feb 11, 7 AM $ 317.42
+0.00%
$ 317,419 $ 1,275
Feb 11, 6 AM $ 317.4
-1.46%
$ 317,399 $ 1,275
Feb 11, 5 AM $ 322.1
+0.00%
$ 322,095 $ 1,611
Feb 10, 5 PM $ 322.1
-3.28%
$ 322,095 $ 1,665
Feb 10, 4 PM $ 333.03
+0.00%
$ 333,027 $ 1,124
Feb 10, 2 PM $ 333.03
+0.00%
$ 333,027 $ 1,137
Feb 10, 12 PM $ 333.65
+0.00%
$ 333,653 $ 2,509
Feb 10, 10 AM $ 333.65
+0.00%
$ 333,653 $ 3,817
Feb 10, 8 AM $ 333.65
+0.00%
$ 333,653 $ 3,817
Feb 10, 7 AM $ 332.45
+0.00%
$ 332,451 $ 3,817
Feb 10, 6 AM $ 332.45
+0.00%
$ 332,451 $ 3,505
Feb 10, 5 AM $ 332.45
-0.07%
$ 332,451 $ 3,536
Feb 10, 4 AM $ 332.68
+0.00%
$ 332,680 $ 2,936
Feb 10, 3 AM $ 332.68
+0.00%
$ 332,680 $ 2,936
Feb 10, 2 AM $ 332.68
+0.00%
$ 332,680 $ 2,936
Feb 10, 12 AM $ 333.34
+0.00%
$ 333,335 $ 2,909
Feb 9, 4 PM $ 336.04
+0.00%
$ 336,036 $ 2,913
Feb 9, 3 PM $ 322.1
+0.00%
$ 322,095 $ 2,913
Feb 9, 2 PM $ 322.1
-0.01%
$ 322,095 $ 2,779
Feb 9, 11 AM $ 322.67
+0.00%
$ 322,671 $ 1,260
Feb 9, 10 AM $ 322.67
+0.00%
$ 322,671 $ 34
Feb 9, 9 AM $ 322.67
+0.00%
$ 322,671 $ 34
Feb 9, 8 AM $ 322.67
+0.00%
$ 322,671 $ 34
Feb 9, 4 AM $ 344.75
+0.00%
$ 344,753 $ 4
Feb 9, 3 AM $ 344.75
+0.00%
$ 344,753 $ 4
Feb 7, 12 AM $ 322.48
+0.00%
$ 322,483 $ 1,415
Feb 6, 11 PM $ 322.48
+0.00%
$ 322,483 $ 1,415
Feb 6, 10 PM $ 322.48
+0.00%
$ 322,483 $ 1,415
Feb 6, 9 PM $ 322.48
-0.01%
$ 322,483 $ 1,415
Feb 6, 5 PM $ 322.66
+0.02%
$ 322,661 $ 1,136
Feb 6, 2 PM $ 313
+0.00%
$ 313,001 $ 670
Feb 6, 1 PM $ 311.62
-0.05%
$ 311,620 $ 837
Feb 6, 12 PM $ 311.78
+0.00%
$ 311,779 $ 1,013
Feb 6, 9 AM $ 311.02
+0.00%
$ 311,025 $ 1,107
Feb 6, 8 AM $ 310.34
+0.00%
$ 310,340 $ 1,107
Feb 6, 7 AM $ 310.34
+0.00%
$ 310,340 $ 1,103
Feb 6, 5 AM $ 310.34
+0.46%
$ 310,340 $ 1,103
Feb 6, 4 AM $ 308.93
+0.00%
$ 308,930 $ 1,053