Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $356.09
+0.00%
$356,094 $562
Aug 25, 5 PM $356.09
+0.00%
$356,094 $562
Aug 25, 4 PM $356.09
+0.06%
$356,094 $562
Aug 25, 3 PM $354.79
-0.01%
$354,792 $537
Aug 25, 2 PM $354.81
+0.00%
$354,812 $420
Aug 25, 1 PM $354.81
-0.99%
$354,812 $469
Aug 25, 12 PM $358.35
+0.00%
$358,353 $370
Aug 25, 11 AM $358.35
+0.00%
$358,353 $370
Aug 25, 10 AM $358.35
+0.00%
$358,353 $370
Aug 25, 9 AM $358.35
+0.00%
$358,353 $518
Aug 25, 7 AM $395.73
+0.00%
$395,733 $596
Aug 25, 5 AM $358.35
+0.00%
$358,353 $505
Aug 25, 4 AM $358.35
+0.00%
$358,353 $627
Aug 25, 12 AM $352.46
-0.43%
$352,465 $682
Aug 24, 11 PM $353.99
-0.89%
$353,993 $683
Aug 24, 9 PM $397.93
-0.04%
$397,929 $91
Aug 24, 6 PM $397.92
+0.00%
$397,923 $394
Aug 24, 5 PM $403.2
+0.02%
$403,199 $393
Aug 24, 3 PM $356.84
+0.19%
$356,844 $308
Aug 24, 2 PM $356.15
-1.08%
$356,153 $305
Aug 24, 1 PM $360.05
+0.00%
$360,049 $259
Aug 24, 12 PM $360.05
+0.00%
$360,049 $259
Aug 24, 11 AM $360.05
+0.00%
$360,049 $259
Aug 24, 10 AM $360.05
+0.00%
$360,049 $259
Aug 24, 9 AM $360.05
+0.00%
$360,049 $259
Aug 24, 8 AM $350.77
+0.00%
$350,768 $196
Aug 24, 7 AM $350.77
-0.51%
$350,768 $196
Aug 24, 6 AM $352.94
-0.11%
$352,938 $177
Aug 24, 5 AM $353.33
+0.00%
$353,332 $121
Aug 23, 9 PM $365.08
+0.00%
$365,085 $3
Aug 23, 6 PM $365.17
+0.00%
$365,171 $3
Aug 23, 1 PM $365.16
+0.02%
$365,162 $2
Aug 21, 9 PM $352.27
+0.00%
$352,267 $793
Aug 21, 7 PM $352.27
-0.01%
$352,267 $793
Aug 21, 5 PM $353.88
+0.00%
$353,885 $394
Aug 21, 3 PM $353.88
+0.00%
$353,885 $394
Aug 21, 2 PM $353.88
+0.00%
$353,885 $400
Aug 21, 12 PM $353.89
+0.23%
$353,886 $549
Aug 21, 11 AM $353.06
+0.00%
$353,056 $423
Aug 21, 10 AM $353.06
-0.08%
$353,056 $423
Aug 21, 9 AM $353.35
-0.88%
$353,352 $246
Aug 21, 8 AM $356.5
+0.00%
$356,498 $156
Aug 21, 7 AM $356.5
+0.00%
$356,498 $156
Aug 21, 6 AM $356.5
+0.00%
$356,498 $156
Aug 21, 5 AM $356.5
+0.00%
$356,498 $156
Aug 21, 3 AM $356.5
+0.00%
$356,498 $156
Aug 21, 12 AM $356.5
+0.00%
$356,498 $171
Aug 20, 10 PM $356.5
+0.00%
$356,498 $278
Aug 20, 9 PM $356.5
-2.07%
$356,499 $297
Aug 20, 8 PM $356.57
+0.00%
$356,573 $1,671