JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 314.43
+0.00%
$ 314,431 $ 1,258
Yesterday $ 314.43
-3.30%
$ -- $ 1,258
Jun 12, 2026 $ 325.17
+3.50%
$ 325,166 $ 1,243
Jun 11, 2026 $ 313.38
+0.13%
$ 313,383 $ 1,725
Jun 10, 2026 $ 307.04
-1.92%
$ 307,036 $ 2,108
Jun 9, 2026 $ 312.15
-1.17%
$ 312,148 $ 4,846
Jun 8, 2026 $ 316.29
+1.66%
$ 316,294 $ 4,949
Jun 5, 2026 $ 318.23
+0.05%
$ 318,231 $ 3,672
Jun 4, 2026 $ 306.31
+1.50%
$ -- $ 2,874
Jun 3, 2026 $ 306.09
+1.13%
$ 306,091 $ 2,228
Jun 2, 2026 $ 300.47
+1.25%
$ 300,472 $ 54
Jun 1, 2026 $ 298.02
-0.36%
$ -- $ 819
May 31, 2026 $ 311.6
-0.02%
$ -- $ 131
May 30, 2026 $ 311.87
+0.06%
$ -- $ 546
May 29, 2026 $ 299.12
+0.00%
$ -- $ 391
May 28, 2026 $ 299.15
-0.64%
$ -- $ 833
May 27, 2026 $ 299.09
-2.15%
$ 299,086 $ 785
May 26, 2026 $ 307.94
-1.50%
$ -- $ 225
May 22, 2026 $ 306.73
+0.90%
$ 306,734 $ 2,654
May 21, 2026 $ 300.68
+1.86%
$ -- $ 294
May 20, 2026 $ 295.19
-0.34%
$ -- $ 562
May 19, 2026 $ 296.21
+0.62%
$ 296,207 $ 614
May 18, 2026 $ 299
+0.24%
$ 298,997 $ 231
May 15, 2026 $ 302.33
+0.17%
$ 302,332 $ 74
May 14, 2026 $ 302.73
-0.02%
$ 302,727 $ 381
May 13, 2026 $ 302.8
+0.61%
$ 302,797 $ 567
May 12, 2026 $ 300.95
-0.15%
$ 300,946 $ 58
May 11, 2026 $ 300.37
-0.58%
$ 300,373 $ 538
May 8, 2026 $ 302.01
-0.17%
$ -- $ 911
May 7, 2026 $ 302.53
-4.07%
$ 302,529 $ 382
May 6, 2026 $ 315.35
+2.27%
$ 315,352 $ 2,904
May 5, 2026 $ 308.35
+0.13%
$ 308,347 $ 59
May 4, 2026 $ 307.96
+2.82%
$ 307,961 $ 817
May 1, 2026 $ 314.13
+0.15%
$ 314,135 $ 124
Apr 30, 2026 $ 312.93
+1.05%
$ 312,928 $ 130
Apr 29, 2026 $ 310.74
-0.53%
$ 310,741 $ 799
Apr 28, 2026 $ 312.65
+0.82%
$ 312,651 $ 74
Apr 27, 2026 $ 310.11
+0.81%
$ -- $ 1,809
Apr 24, 2026 $ 309.43
-0.79%
$ 309,425 $ 684
Apr 23, 2026 $ 312.59
+0.02%
$ -- $ 1,277
Apr 22, 2026 $ 312.2
+2.93%
$ 312,196 $ 1,182
Apr 21, 2026 $ 316.98
-0.37%
$ -- $ 1,865
Apr 20, 2026 $ 314.12
+1.84%
$ -- $ 1,784
Apr 17, 2026 $ 312.44
-0.63%
$ 312,443 $ 812
Apr 16, 2026 $ 307.05
+0.47%
$ -- $ 566
Apr 15, 2026 $ 305.12
-1.86%
$ -- $ 427
Apr 14, 2026 $ 321.89
+3.38%
$ 321,891 $ 965
Apr 13, 2026 $ 311.06
+0.96%
$ 311,058 $ 313
Apr 10, 2026 $ 309.24
-3.27%
$ -- $ 391
Apr 9, 2026 $ 319.7
+3.90%
$ 319,695 $ 9
Download