Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $344.51
+0.00%
$344,511 $5,691
Today, at 3 PM $344.45
-0.19%
$344,454 $5,733
Today, at 2 PM $344.94
-2.64%
$344,940 $5,946
Today, at 1 PM $353.44
-0.03%
$353,441 $1,935
Today, at 12 PM $353.53
-0.03%
$353,530 $2,024
Today, at 11 AM $353.64
+0.00%
$353,638 $2,024
Today, at 10 AM $349.98
+0.38%
$349,979 $6,007
Today, at 9 AM $350.49
+0.00%
$350,489 $6,393
Today, at 8 AM $350.51
+0.51%
$350,511 $6,403
Today, at 7 AM $348.65
-0.01%
$348,653 $6,271
Today, at 6 AM $348.59
+0.22%
$348,590 $6,270
Today, at 5 AM $347.78
-0.02%
$347,782 $6,255
Today, at 4 AM $349.61
+0.00%
$349,612 $6,223
Today, at 3 AM $348.1
-0.20%
$348,100 $6,235
Today, at 2 AM $349.97
-0.01%
$349,974 $6,178
Today, at 12 AM $350.02
-0.05%
$350,024 $6,304
Yesterday, at 11 PM $350.11
+0.35%
$350,109 $6,316
Yesterday, at 10 PM $348.86
+0.03%
$348,856 $6,326
Yesterday, at 9 PM $348.69
-0.01%
$348,687 $6,365
Yesterday, at 8 PM $348.66
+0.00%
$348,665 $6,369
Yesterday, at 7 PM $348.54
-0.60%
$348,544 $6,377
Yesterday, at 6 PM $350.44
-4.29%
$350,436 $6,184
Yesterday, at 5 PM $365.86
+3.01%
$365,859 $1,773
Yesterday, at 4 PM $355.06
+0.59%
$355,056 $1,774
Yesterday, at 3 PM $352.72
+0.10%
$352,722 $1,336
Yesterday, at 2 PM $352.31
-1.99%
$352,310 $1,280
Yesterday, at 1 PM $359.3
-1.30%
$359,297 $972
Yesterday, at 12 PM $363.91
-0.02%
$363,905 $915
Yesterday, at 11 AM $363.8
+1.20%
$363,800 $910
Yesterday, at 10 AM $359.41
+3.07%
$359,410 $987
Yesterday, at 9 AM $348.71
+0.00%
$348,707 $143
Yesterday, at 7 AM $348.71
+0.00%
$348,707 $143
Yesterday, at 6 AM $361.87
-0.89%
$361,868 $723
Yesterday, at 5 AM $362.8
+0.00%
$362,800 $1,032
Yesterday, at 4 AM $362.8
-0.61%
$362,798 $1,065
Yesterday, at 3 AM $364.95
-0.07%
$364,948 $1,056
Yesterday, at 2 AM $365.08
+0.00%
$365,084 $1,052
Yesterday, at 1 AM $362.72
+0.00%
$362,720 $1,065
Yesterday, at 12 AM $362.46
-2.86%
$362,457 $1,065
Sep 20, 11 PM $373.16
-0.08%
$373,158 $796
Sep 20, 10 PM $372.05
-0.02%
$372,054 $779
Sep 20, 9 PM $371.69
+0.89%
$371,694 $773
Sep 20, 8 PM $368.07
-0.25%
$368,067 $738
Sep 20, 7 PM $368.52
+0.00%
$368,520 $752
Sep 20, 6 PM $367.93
+0.78%
$367,928 $745
Sep 20, 5 PM $365.09
-0.04%
$365,090 $674
Sep 20, 4 PM $365.28
+0.00%
$365,279 $674
Sep 20, 3 PM $365.3
-0.02%
$365,299 $676
Sep 20, 2 PM $365.37
+0.00%
$365,366 $674
Sep 20, 1 PM $365.39
+0.52%
$365,388 $638
Download