JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 353.7
+0.00%
$ 353,697 $ 134
Today, at 9 AM $ 353.7
+0.00%
$ 353,697 $ 155
Today, at 8 AM $ 344.58
+0.00%
$ 344,584 $ 91
Today, at 6 AM $ 344.58
+0.00%
$ 344,584 $ 91
Today, at 4 AM $ 344.58
+0.00%
$ 344,584 $ 165
Today, at 3 AM $ 344.58
+0.00%
$ 344,584 $ 165
Today, at 2 AM $ 344.58
+0.00%
$ 344,584 $ 165
Today, at 12 AM $ 344.58
+0.00%
$ 344,584 $ 200
Yesterday, at 11 PM $ 344.58
+0.00%
$ 344,584 $ 200
Yesterday, at 9 PM $ 344.58
+0.00%
$ 344,584 $ 200
Yesterday, at 8 PM $ 346.71
+0.00%
$ 346,711 $ 200
Yesterday, at 7 PM $ 356.81
+0.00%
$ 356,812 $ 963
Yesterday, at 4 PM $ 344.58
-0.10%
$ 344,584 $ 958
Yesterday, at 3 PM $ 355.88
+0.00%
$ 355,884 $ 905
Yesterday, at 2 PM $ 343.55
-3.02%
$ 343,549 $ 875
Yesterday, at 1 PM $ 352.47
+0.00%
$ 352,474 $ 877
Yesterday, at 11 AM $ 352.47
+0.00%
$ 352,474 $ 951
Yesterday, at 10 AM $ 337.23
+0.00%
$ 337,227 $ 890
Yesterday, at 9 AM $ 337.23
+0.00%
$ 337,227 $ 890
Yesterday, at 8 AM $ 337.23
+0.00%
$ 337,227 $ 890
Yesterday, at 7 AM $ 337.23
+0.00%
$ 337,227 $ 890
Yesterday, at 6 AM $ 337.23
-5.01%
$ 337,227 $ 890
Yesterday, at 4 AM $ 355.03
+0.00%
$ 355,029 $ 1,120
Jul 29, 6 PM $ 355.03
+0.00%
$ 355,029 $ 832
Jul 29, 3 PM $ 358.07
+0.00%
$ 358,067 $ 357
Jul 29, 1 PM $ 358.07
+0.00%
$ 358,067 $ 397
Jul 29, 12 PM $ 358.07
+0.00%
$ 358,067 $ 397
Jul 29, 10 AM $ 356.8
+0.00%
$ 356,804 $ 320
Jul 29, 9 AM $ 356.8
+0.00%
$ 356,804 $ 320
Jul 29, 8 AM $ 356.8
+0.00%
$ 356,804 $ 320
Jul 29, 7 AM $ 356.8
+0.00%
$ 356,804 $ 320
Jul 29, 6 AM $ 356.8
+0.00%
$ 356,804 $ 320
Jul 29, 4 AM $ 355.86
+0.00%
$ 355,857 $ 59
Jul 29, 12 AM $ 355.86
+0.00%
$ 355,857 $ 129
Jul 28, 6 PM $ 358.72
-0.02%
$ 358,723 $ 141
Jul 28, 3 PM $ 355.86
-0.19%
$ 355,857 $ 71
Jul 28, 2 PM $ 355.4
+0.00%
$ 355,404 $ 52
Jul 28, 12 PM $ 354.76
+0.00%
$ 354,763 $ 12
Jul 28, 11 AM $ 354.76
+0.00%
$ 354,763 $ 12
Jul 28, 10 AM $ 354.76
+0.00%
$ 354,763 $ 12
Jul 28, 9 AM $ 354.76
+0.00%
$ 354,763 $ 12
Jul 28, 8 AM $ 354.59
-0.05%
$ 354,590 $ 22
Jul 28, 7 AM $ 354.76
+0.00%
$ 354,763 $ 304
Jul 28, 5 AM $ 354.76
+0.00%
$ 354,763 $ 304
Jul 28, 2 AM $ 354.76
+0.00%
$ 354,763 $ 314
Jul 28, 1 AM $ 354.76
+0.00%
$ 354,763 $ 314
Jul 27, 11 PM $ 354.77
+0.00%
$ 354,769 $ 314
Jul 27, 10 PM $ 354.99
+0.00%
$ 354,989 $ 314
Jul 27, 6 PM $ 354.76
+0.00%
$ 354,763 $ 304
Jul 27, 11 AM $ 356.22
+0.00%
$ 356,222 $ 294
Download