Coinranking
JPMorgan Chase xStock Historical Data
JPMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $373.16 | +3.98% | ||
| Sep 7 | $382.34 | +5.64% | ||
| Aug 31 | $395.92 | +9.51% | ||
| Aug 24 | $361.69 | +2.36% | ||
| Aug 17 | $352.27 | -2.96% | ||
| Aug 10 | $362.24 | +1.59% | ||
| Aug 3 | $358.79 | +1.06% | ||
| Jul 27 | $346.75 | +0.17% | ||
| Jul 20 | $346.16 | +1.00% | ||
| Jul 13 | $349.59 | +4.10% | ||
| Jul 6 | $340.33 | +4.09% | ||
| Jun 29 | $333.96 | +3.56% | ||
| Jun 22 | $322.47 | -0.83% | ||
| Jun 15 | $331.66 | +3.85% | ||
| Jun 8 | $314.43 | +1.07% | ||
| Jun 1 | $318.23 | +6.40% | ||
| May 25 | $311.87 | -0.24% | ||
| May 18 | $306.73 | +2.83% | ||
| May 11 | $302.33 | +0.07% | ||
| May 4 | $302.01 | +0.83% | ||
| Apr 27 | $314.13 | +2.12% | ||
| Apr 20 | $309.43 | +0.32% | ||
| Apr 13 | $312.44 | +1.41% | ||
| Apr 6 | $309.24 | +5.59% | ||
| Mar 30 | $302.63 | +1.89% | ||
| Mar 23 | $297.02 | +4.80% | ||
| Mar 16 | $289.85 | +1.80% | ||
| Mar 9 | $284.49 | +0.08% | ||
| Mar 2 | $303.66 | -4.45% | ||
| Feb 23 | $299.79 | -3.60% | ||
| Feb 16 | $310.98 | +2.72% | ||
| Feb 9 | $302.74 | -12.19% | ||
| Feb 2 | $322.48 | +2.40% | ||
| Jan 26 | $311.3 | +3.91% | ||
| Jan 19 | $302.11 | -4.34% | ||
| Jan 12 | $315.82 | -4.12% | ||
| Jan 5 | $329.54 | +1.40% | ||
| Dec 29 | $323.04 | -1.38% | ||
| Dec 22 | $327.08 | +3.12% | ||
| Dec 15 | $317.63 | -0.37% | ||
| Dec 8 | $317.9 | +1.32% | ||
| Dec 1 | $316.08 | +3.55% | ||
| Nov 24 | $305.18 | +1.43% | ||
| Nov 17 | $306.48 | +3.14% | ||
| Nov 10 | $305.14 | -5.29% | ||
| Nov 3 | $312.18 | +1.06% | ||
| Oct 27 | $312.88 | +3.60% | ||
| Oct 20 | $302.36 | +0.77% | ||
| Oct 13 | $300 | -2.76% | ||
| Oct 6 | $308.53 | -0.31% | ||
Previous Next