Moosecoin Historical Data

MOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000242
+0.00%
$ 241,465 $ 215,864
Feb 5, 4 PM $ 0.000199
-17.92%
$ 198,284 $ 152,411
Feb 5, 2 PM $ 0.000257
+3.58%
$ 256,268 $ 139,052
Feb 5, 1 PM $ 0.000248
-5.20%
$ 247,439 $ 135,206
Feb 5, 12 PM $ 0.000262
+5.71%
$ 260,953 $ 129,156
Feb 5, 11 AM $ 0.000253
+23.85%
$ 251,831 $ 123,755
Feb 5, 10 AM $ 0.000205
-2.98%
$ 204,551 $ 106,259
Feb 5, 9 AM $ 0.000212
+1.00%
$ 211,197 $ 105,534
Feb 5, 8 AM $ 0.000208
-0.99%
$ 207,372 $ 104,561
Feb 5, 7 AM $ 0.00021
+0.92%
$ 209,296 $ 103,675
Feb 5, 6 AM $ 0.000208
-6.76%
$ 207,418 $ 102,711
Feb 5, 5 AM $ 0.000223
-8.82%
$ 222,292 $ 99,664
Feb 5, 4 AM $ 0.000246
-6.93%
$ 245,021 $ 95,614
Feb 5, 3 AM $ 0.000264
+20.05%
$ 263,842 $ 89,402
Feb 5, 2 AM $ 0.000221
+15.40%
$ 220,445 $ 17,849
Feb 5, 1 AM $ 0.000188
+0.70%
$ 186,987 $ 1,721
Feb 4, 8 PM $ 0.000183
+1.13%
$ 182,569 $ 363
Feb 4, 7 PM $ 0.00018
+0.00%
$ 179,652 $ 341
Feb 4, 11 AM $ 0.00019
+0.05%
$ 189,645 $ 273
Feb 3, 7 PM $ 0.000183
+0.21%
$ 182,263 $ 5,689
Feb 3, 6 PM $ 0.000186
+0.00%
$ 185,799 $ 5,442
Feb 3, 5 PM $ 0.000186
+4.50%
$ 185,526 $ 5,574
Feb 2, 3 PM $ 0.000184
+0.30%
$ 183,811 $ 336
Feb 2, 3 AM $ 0.000167
+0.00%
$ 166,840 $ 35
Feb 1, 11 AM $ 0.000185
+0.00%
$ 183,913 $ 1,630
Feb 1, 2 AM $ 0.00019
+0.00%
$ 188,952 $ 1,076
Jan 31, 6 AM $ 0.000206
+0.00%
$ 204,966 $ 460
Jan 28, 8 PM $ 0.000235
+0.69%
$ 233,765 $ 2,492
Jan 28, 1 PM $ 0.000238
+0.00%
$ 237,399 $ 1,355
Jan 27, 10 PM $ 0.000233
+0.00%
$ 231,834 $ 5,650
Jan 27, 9 PM $ 0.000232
+0.14%
$ 231,174 $ 5,497
Jan 27, 7 PM $ 0.000226
+6.41%
$ 225,170 $ 4,444
Jan 27, 6 PM $ 0.000211
+0.00%
$ 210,530 $ 298
Jan 26, 3 AM $ 0.000205
+0.00%
$ 204,614 $ 1,608
Jan 24, 4 PM $ 0.000221
+0.00%
$ 220,043 $ 3,033
Jan 24, 12 PM $ 0.000222
+0.00%
$ 221,716 $ 2,733
Jan 24, 4 AM $ 0.000222
+0.46%
$ 221,674 $ 2,711
Jan 24, 1 AM $ 0.000218
+0.14%
$ 217,530 $ 6,866
Jan 23, 8 PM $ 0.000217
-0.12%
$ 216,321 $ 6,612
Jan 23, 5 PM $ 0.000218
+2.15%
$ 217,642 $ 6,597
Jan 22, 9 PM $ 0.000195
+0.04%
$ 194,521 $ 166
Jan 17, 1 AM $ 0.000221
+0.00%
$ 220,753 $ 979
Jan 17, 12 AM $ 0.000221
-0.12%
$ 220,692 $ 978
Jan 14, 8 AM $ 0.00022
+0.00%
$ 219,248 $ 0
Jan 6, 11 PM $ 0.000227
+0.00%
$ 226,063 $ 2,262
Jan 6, 7 AM $ 0.000224
+0.32%
$ 222,831 $ 1,992
Jan 5, 5 PM $ 0.000211
+0.00%
$ 210,765 $ 7
Jan 5, 1 AM $ 0.00021
+0.00%
$ 209,143 $ 2
Download