Moosecoin Historical Data

MOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000233
+0.00%
$ 231,834 $ 5,650
Jan 27, 9 PM $ 0.000232
+0.14%
$ 231,174 $ 5,497
Jan 27, 7 PM $ 0.000226
+6.41%
$ 225,170 $ 4,444
Jan 27, 6 PM $ 0.000211
+0.00%
$ 210,530 $ 298
Jan 26, 3 AM $ 0.000205
+0.00%
$ 204,614 $ 1,608
Jan 24, 4 PM $ 0.000221
+0.00%
$ 220,043 $ 3,033
Jan 24, 12 PM $ 0.000222
+0.00%
$ 221,716 $ 2,733
Jan 24, 4 AM $ 0.000222
+0.46%
$ 221,674 $ 2,711
Jan 24, 1 AM $ 0.000218
+0.14%
$ 217,530 $ 6,866
Jan 23, 8 PM $ 0.000217
-0.12%
$ 216,321 $ 6,612
Jan 23, 5 PM $ 0.000218
+2.15%
$ 217,642 $ 6,597
Jan 22, 9 PM $ 0.000195
+0.04%
$ 194,521 $ 166
Jan 17, 1 AM $ 0.000221
+0.00%
$ 220,753 $ 979
Jan 17, 12 AM $ 0.000221
-0.12%
$ 220,692 $ 978
Jan 14, 8 AM $ 0.00022
+0.00%
$ 219,248 $ 0
Jan 6, 11 PM $ 0.000227
+0.00%
$ 226,063 $ 2,262
Jan 6, 7 AM $ 0.000224
+0.32%
$ 222,831 $ 1,992
Jan 5, 5 PM $ 0.000211
+0.00%
$ 210,765 $ 7
Jan 5, 1 AM $ 0.00021
+0.00%
$ 209,143 $ 2
Dec 29, 3 AM $ 0.000201
+0.00%
$ 199,904 $ 4,366
Dec 27, 11 AM $ 0.000196
+0.00%
$ 195,209 $ 4,238
Dec 24, 5 AM $ 0.000196
+0.04%
$ 195,419 $ 4,221
Dec 23, 9 PM $ 0.000198
+0.00%
$ 197,190 $ 4,046
Dec 21, 7 AM $ 0.000199
+0.00%
$ 198,039 $ 4,003
Dec 20, 8 PM $ 0.000199
+0.00%
$ 198,035 $ 3,955
Dec 19, 5 AM $ 0.000195
+0.00%
$ 194,345 $ 68,918
Dec 19, 4 AM $ 0.000195
+1.03%
$ 194,601 $ 69,008
Dec 19, 3 AM $ 0.000191
+1.24%
$ 189,898 $ 68,393
Dec 19, 2 AM $ 0.000188
+0.00%
$ 187,430 $ 66,600
Dec 19, 1 AM $ 0.000188
-0.47%
$ 187,347 $ 66,518
Dec 19, 12 AM $ 0.000189
+0.00%
$ 188,428 $ 66,808
Dec 18, 11 PM $ 0.000189
+0.00%
$ 188,172 $ 66,739
Dec 18, 10 PM $ 0.000189
+0.38%
$ 188,794 $ 66,557
Dec 18, 9 PM $ 0.000188
+0.73%
$ 187,048 $ 66,359
Dec 18, 8 PM $ 0.000187
-0.94%
$ 186,706 $ 65,515
Dec 18, 7 PM $ 0.000194
+3.38%
$ 193,740 $ 64,678
Dec 18, 6 AM $ 0.000189
-0.27%
$ 188,087 $ 63,001
Dec 16, 10 PM $ 0.000198
+0.00%
$ 197,014 $ 65,198
Dec 15, 7 AM $ 0.000213
+0.00%
$ 211,942 $ 62,967
Dec 15, 4 AM $ 0.000211
+2.89%
$ 210,342 $ 62,898
Dec 14, 4 AM $ 0.000201
+0.00%
$ 200,851 $ 58,988
Dec 14, 3 AM $ 0.000201
+0.00%
$ 200,815 $ 59,123
Dec 12, 11 PM $ 0.000206
+0.20%
$ 205,195 $ 56,389
Dec 12, 3 PM $ 0.000217
-0.43%
$ 215,979 $ 57,688
Dec 12, 2 PM $ 0.000218
-0.12%
$ 217,235 $ 58,249
Dec 12, 1 PM $ 0.000218
+3.73%
$ 217,577 $ 58,374
Dec 11, 6 PM $ 0.000208
-2.98%
$ 207,288 $ 52,618
Dec 11, 5 PM $ 0.000216
+5.66%
$ 215,790 $ 50,535
Dec 10, 2 AM $ 0.000227
+0.00%
$ 226,676 $ 44,967
Dec 9, 11 PM $ 0.00023
-0.36%
$ 229,630 $ 45,014