LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₇381
+0.00%
$ -- $ 32
Apr 22, 2026 $ 0.0₆214
+0.00%
$ -- $ 58
Apr 16, 2026 $ 0.0₅129
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅126
+0.00%
$ -- $ 9
Feb 5, 2026 $ 0.0₅214
-1.23%
$ 18.79 million $ 8
Feb 4, 2026 $ 0.0₅224
+0.00%
$ 19.72 million $ 3
Jan 28, 2026 $ 0.0₆978
+0.04%
$ -- $ 5
Jan 26, 2026 $ 0.0₆474
+0.00%
$ -- $ 11
Jan 23, 2026 $ 0.0₆193
-61.51%
$ -- $ 85
Jan 16, 2026 $ 0.0₅157
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0₅172
+0.00%
$ -- $ 29
Jan 13, 2026 $ 0.0₅14
+0.00%
$ -- $ 24
Jan 8, 2026 $ 0.0₅217
+10.18%
$ -- $ 75
Dec 3, 2025 $ 0.000016
-12.53%
$ 140.86 million $ 46
Dec 2, 2025 $ 0.0000186
+1.52%
$ -- $ 16
Dec 1, 2025 $ 0.0000176
+3.13%
$ 154.52 million $ 21
Nov 30, 2025 $ 0.000016
+17.79%
$ 149.35 million $ 524
Nov 29, 2025 $ 0.0000116
-51.40%
$ 102.99 million $ 421
Nov 28, 2025 $ 0.00002
-16.72%
$ -- $ 53
Nov 27, 2025 $ 0.000031
+9.48%
$ -- $ 66
Nov 26, 2025 $ 0.000031
-5.15%
$ 273.22 million $ 159
Nov 25, 2025 $ 0.0000322
+41.65%
$ 283.21 million $ 192
Nov 24, 2025 $ 0.0000224
+15.67%
$ -- $ 77
Nov 23, 2025 $ 0.0000165
+0.00%
$ -- $ 703
Nov 22, 2025 $ 0.0000164
+30.75%
$ -- $ 613
Nov 21, 2025 $ 0.0000118
+44.81%
$ 103.46 million $ 446
Nov 20, 2025 $ 0.0₅794
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.0₅769
-29.06%
$ -- $ 1,728
Nov 18, 2025 $ 0.0₅941
+0.00%
$ 82.78 million $ 1,407
Nov 17, 2025 $ 0.0₅431
-91.96%
$ 37.95 million $ 932
Nov 16, 2025 $ 0.0000531
+0.16%
$ 467.65 million $ 224
Nov 15, 2025 $ 0.0000528
+0.00%
$ 464.79 million $ 85
Nov 14, 2025 $ 0.0000568
-3.97%
$ -- $ 6
Nov 13, 2025 $ 0.0000596
+9.09%
$ 524.41 million $ 94
Nov 12, 2025 $ 0.0000526
-1.86%
$ -- $ 4
Nov 11, 2025 $ 0.0000526
-1.89%
$ -- $ 29
Nov 10, 2025 $ 0.0000516
-1.96%
$ -- $ 456
Nov 9, 2025 $ 0.0000565
+1.61%
$ -- $ 103
Nov 8, 2025 $ 0.0000594
-2.92%
$ -- $ 39
Nov 7, 2025 $ 0.0000605
+44.53%
$ 532.67 million $ 79,834
Nov 6, 2025 $ 0.0000403
-1.45%
$ -- $ 79,514
Nov 5, 2025 $ 0.0000409
+4.48%
$ 360.24 million $ 79,296
Nov 4, 2025 $ 0.0000392
-7.80%
$ 345.15 million $ 78,050
Nov 3, 2025 $ 0.0000425
-9.70%
$ 374.32 million $ 76,175
Nov 2, 2025 $ 0.0000471
+0.78%
$ 414.67 million $ 74,833
Nov 1, 2025 $ 0.0000467
-2.48%
$ 411.08 million $ 74,182
Oct 31, 2025 $ 0.0000479
-8.58%
$ 421.67 million $ 73,418
Oct 30, 2025 $ 0.000052
-5.53%
$ 461.55 million $ 72,228
Oct 29, 2025 $ 0.0000551
-2.82%
$ 485.68 million $ 70,688
Oct 28, 2025 $ 0.0000572
-1.90%
$ 499.56 million $ 70,136
Download