LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆18
+0.00%
$-- $0
Aug 21, 2026 $0.0₆176
+0.00%
$-- $0
Aug 14, 2026 $0.0₆168
+0.00%
$-- $5
Aug 6, 2026 $0.0₆144
+158.45%
$1.27 million $13
Aug 5, 2026 $0.0₇522
+0.00%
$-- $1
Jun 19, 2026 $0.0₇82
+0.00%
$-- $23
Jun 12, 2026 $0.0₆34
-0.01%
$2.99 million $4
May 25, 2026 $0.0₆1
+0.00%
$-- $12
May 2, 2026 $0.0₇381
+0.00%
$-- $32
Apr 22, 2026 $0.0₆214
+0.00%
$-- $58
Apr 16, 2026 $0.0₅129
+0.00%
$-- $0
Apr 10, 2026 $0.0₅126
+0.00%
$-- $9
Feb 5, 2026 $0.0₅214
-1.23%
$18.79 million $8
Feb 4, 2026 $0.0₅224
+0.00%
$19.72 million $3
Jan 28, 2026 $0.0₆978
+0.04%
$-- $5
Jan 26, 2026 $0.0₆474
+0.00%
$-- $11
Jan 23, 2026 $0.0₆193
-61.51%
$-- $85
Jan 16, 2026 $0.0₅157
+0.00%
$-- $3
Jan 14, 2026 $0.0₅172
+0.00%
$-- $29
Jan 13, 2026 $0.0₅14
+0.00%
$-- $24
Jan 8, 2026 $0.0₅217
+10.18%
$-- $75
Dec 3, 2025 $0.000016
-12.53%
$140.86 million $46
Dec 2, 2025 $0.0000186
+1.52%
$-- $16
Dec 1, 2025 $0.0000176
+3.13%
$154.52 million $21
Nov 30, 2025 $0.000016
+17.79%
$149.35 million $524
Nov 29, 2025 $0.0000116
-51.40%
$102.99 million $421
Nov 28, 2025 $0.00002
-16.72%
$-- $53
Nov 27, 2025 $0.000031
+9.48%
$-- $66
Nov 26, 2025 $0.000031
-5.15%
$273.22 million $159
Nov 25, 2025 $0.0000322
+41.65%
$283.21 million $192
Nov 24, 2025 $0.0000224
+15.67%
$-- $77
Nov 23, 2025 $0.0000165
+0.00%
$-- $703
Nov 22, 2025 $0.0000164
+30.75%
$-- $613
Nov 21, 2025 $0.0000118
+44.81%
$103.46 million $446
Nov 20, 2025 $0.0₅794
+0.00%
$-- $2
Nov 19, 2025 $0.0₅769
-29.06%
$-- $1,728
Nov 18, 2025 $0.0₅941
+0.00%
$82.78 million $1,407
Nov 17, 2025 $0.0₅431
-91.96%
$37.95 million $932
Nov 16, 2025 $0.0000531
+0.16%
$467.65 million $224
Nov 15, 2025 $0.0000528
+0.00%
$464.79 million $85
Nov 14, 2025 $0.0000568
-3.97%
$-- $6
Nov 13, 2025 $0.0000596
+9.09%
$524.41 million $94
Nov 12, 2025 $0.0000526
-1.86%
$-- $4
Nov 11, 2025 $0.0000526
-1.89%
$-- $29
Nov 10, 2025 $0.0000516
-1.96%
$-- $456
Nov 9, 2025 $0.0000565
+1.61%
$-- $103
Nov 8, 2025 $0.0000594
-2.92%
$-- $39
Nov 7, 2025 $0.0000605
+44.53%
$532.67 million $79,834
Nov 6, 2025 $0.0000403
-1.45%
$-- $79,514
Nov 5, 2025 $0.0000409
+4.48%
$360.24 million $79,296
Download