LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₆1
+0.00%
$ 884,190 $ 12
May 2, 10 AM $ 0.0₇381
+0.00%
$ 335,071 $ 32
Apr 22, 10 AM $ 0.0₆214
+0.00%
$ 1.89 million $ 58
Apr 16, 11 AM $ 0.0₅129
+0.00%
$ 11.39 million $ 0
Apr 10, 5 AM $ 0.0₅126
+0.00%
$ 11.11 million $ 9
Feb 5, 7 PM $ 0.0₅214
+0.00%
$ 18.79 million $ 8
Feb 5, 6 PM $ 0.0₅216
+0.00%
$ 19.03 million $ 8
Feb 4, 10 PM $ 0.0₅224
+0.00%
$ 19.72 million $ 3
Jan 28, 1 AM $ 0.0₆978
+0.04%
$ 8.61 million $ 5
Jan 26, 4 AM $ 0.0₆474
+0.00%
$ 4.17 million $ 11
Jan 23, 9 AM $ 0.0₆193
-25.26%
$ 1.7 million $ 85
Jan 23, 8 AM $ 0.0₆281
-43.89%
$ 2.48 million $ 65
Jan 16, 9 AM $ 0.0₅157
+0.00%
$ 13.81 million $ 3
Jan 14, 3 AM $ 0.0₅172
+0.00%
$ 15.1 million $ 29
Jan 13, 4 PM $ 0.0₅14
+0.00%
$ 12.31 million $ 24
Jan 8, 10 AM $ 0.0₅217
+10.18%
$ 19.12 million $ 75
Dec 3, 10 PM $ 0.000016
+0.00%
$ 140.86 million $ 46
Dec 3, 2 PM $ 0.0000183
+0.00%
$ 161.04 million $ 27
Dec 2, 3 PM $ 0.0000186
+0.00%
$ 163.57 million $ 16
Dec 2, 9 AM $ 0.0000183
+0.00%
$ 161.11 million $ 13
Dec 1, 7 PM $ 0.0000176
+0.00%
$ 154.52 million $ 21
Dec 1, 1 PM $ 0.0000173
+0.00%
$ 151.86 million $ 15
Dec 1, 12 AM $ 0.0000169
-1.04%
$ 148.28 million $ 555
Download