LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₆18
+0.00%
$1.59 million $0
Aug 21, 8 AM $0.0₆176
+0.00%
$1.55 million $0
Aug 14, 5 AM $0.0₆168
+0.00%
$1.48 million $5
Aug 6, 7 PM $0.0₆144
+0.00%
$1.27 million $13
Aug 6, 6 AM $0.0₆137
+0.00%
$1.21 million $15
Aug 6, 5 AM $0.0₇557
+0.00%
$489,864 $2
Aug 5, 5 PM $0.0₇522
+0.00%
$458,999 $1
Jun 19, 1 PM $0.0₇82
+0.00%
$721,323 $23
Jun 12, 8 PM $0.0₆34
-0.01%
$2.99 million $4
May 25, 5 PM $0.0₆1
+0.00%
$884,190 $12
May 2, 10 AM $0.0₇381
+0.00%
$335,071 $32
Apr 22, 10 AM $0.0₆214
+0.00%
$1.89 million $58
Apr 16, 11 AM $0.0₅129
+0.00%
$11.39 million $0
Apr 10, 5 AM $0.0₅126
+0.00%
$11.11 million $9
Feb 5, 7 PM $0.0₅214
+0.00%
$18.79 million $8
Feb 5, 6 PM $0.0₅216
+0.00%
$19.03 million $8
Feb 4, 10 PM $0.0₅224
+0.00%
$19.72 million $3
Download