LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆18
+2.65%
$-- $1
Aug 10 $0.0₆168
+0.00%
$-- $0
Aug 3 $0.0₆144
+175.83%
$-- $2
Jun 15 $0.0₇82
+0.00%
$-- $5
Jun 8 $0.0₆34
-0.01%
$-- $0
May 25 $0.0₆1
+0.00%
$-- $8
Apr 27 $0.0₇381
+0.00%
$-- $2
Apr 20 $0.0₆214
+0.00%
$-- $58
Apr 13 $0.0₅129
+0.00%
$-- $0
Apr 6 $0.0₅126
+0.00%
$-- $9
Feb 2 $0.0₅214
-4.68%
$-- $11
Jan 26 $0.0₆978
+106.51%
$-- $16
Jan 19 $0.0₆193
-61.51%
$-- $85
Jan 12 $0.0₅157
+12.23%
$-- $56
Jan 5 $0.0₅217
+10.18%
$-- $75
Dec 1 $0.000016
-5.99%
$-- $83
Nov 24 $0.0000116
-39.96%
$149.35 million $967
Nov 17 $0.0000164
-69.40%
$-- $5,128
Nov 10 $0.0000528
+0.35%
$467.65 million $674
Nov 3 $0.0000594
+26.08%
$-- $392,908
Oct 27 $0.0000467
-19.17%
$414.67 million $428,945
Oct 20 $0.000052
-58.12%
$508.63 million $374,222
Oct 13 $0.000141
-10.42%
$-- $307,929
Oct 6 $0.000136
-0.86%
$1.39 billion $106,372
Sep 29 $0.000136
-6.02%
$1.2 billion $11,528
Download