LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆1
+0.00%
$ -- $ 8
Apr 27 $ 0.0₇381
+0.00%
$ -- $ 2
Apr 20 $ 0.0₆214
+0.00%
$ -- $ 58
Apr 13 $ 0.0₅129
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅126
+0.00%
$ -- $ 9
Feb 2 $ 0.0₅214
-4.68%
$ -- $ 11
Jan 26 $ 0.0₆978
+106.51%
$ -- $ 16
Jan 19 $ 0.0₆193
-61.51%
$ -- $ 85
Jan 12 $ 0.0₅157
+12.23%
$ -- $ 56
Jan 5 $ 0.0₅217
+10.18%
$ -- $ 75
Dec 1 $ 0.000016
-5.99%
$ -- $ 83
Nov 24 $ 0.0000116
-39.96%
$ 149.35 million $ 967
Nov 17 $ 0.0000164
-69.40%
$ -- $ 5,128
Nov 10 $ 0.0000528
+0.35%
$ 467.65 million $ 674
Nov 3 $ 0.0000594
+26.08%
$ -- $ 392,908
Oct 27 $ 0.0000467
-19.17%
$ 414.67 million $ 428,945
Oct 20 $ 0.000052
-58.12%
$ 508.63 million $ 374,222
Oct 13 $ 0.000141
-10.42%
$ -- $ 307,929
Oct 6 $ 0.000136
-0.86%
$ 1.39 billion $ 106,372
Sep 29 $ 0.000136
-6.02%
$ 1.2 billion $ 11,528
Download