LPD Historical Data

LPD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000521
+0.22%
$ 458.53 million $ 65,068
Oct 26, 12 AM $ 0.000052
+0.08%
$ 457.63 million $ 64,998
Oct 25, 11 PM $ 0.000052
-0.43%
$ 457.24 million $ 64,972
Oct 25, 10 PM $ 0.0000522
+0.87%
$ 459.31 million $ 65,192
Oct 25, 9 PM $ 0.0000517
+0.24%
$ 455.24 million $ 64,850
Oct 25, 8 PM $ 0.0000516
-0.23%
$ 454.11 million $ 64,901
Oct 25, 7 PM $ 0.0000517
+0.40%
$ 455.18 million $ 64,889
Oct 25, 6 PM $ 0.0000515
+1.07%
$ 453.1 million $ 64,808
Oct 25, 5 PM $ 0.000051
+0.41%
$ 448.39 million $ 64,835
Oct 25, 4 PM $ 0.0000507
+0.24%
$ 446.51 million $ 64,817
Oct 25, 3 PM $ 0.0000506
-0.07%
$ 445.2 million $ 64,795
Oct 25, 2 PM $ 0.0000506
+0.19%
$ 445.55 million $ 64,735
Oct 25, 1 PM $ 0.0000505
-0.29%
$ 444.47 million $ 64,724
Oct 25, 12 PM $ 0.0000507
+0.98%
$ 445.73 million $ 64,743
Oct 25, 11 AM $ 0.0000502
+0.68%
$ 441.57 million $ 64,693
Oct 25, 10 AM $ 0.0000498
+0.19%
$ 438.64 million $ 64,640
Oct 25, 9 AM $ 0.0000498
-0.85%
$ 437.8 million $ 64,611
Oct 25, 8 AM $ 0.0000502
+1.05%
$ 441.42 million $ 64,634
Oct 25, 7 AM $ 0.0000497
+0.30%
$ 437.67 million $ 64,405
Oct 25, 6 AM $ 0.0000496
+0.10%
$ 436.58 million $ 64,516
Oct 25, 5 AM $ 0.0000496
+0.56%
$ 436.72 million $ 64,625
Oct 25, 4 AM $ 0.0000494
+0.05%
$ 434.45 million $ 64,458
Oct 25, 3 AM $ 0.0000494
+0.66%
$ 434.3 million $ 64,856
Oct 25, 2 AM $ 0.000049
+0.26%
$ 431.28 million $ 64,495
Oct 25, 1 AM $ 0.0000488
+2.76%
$ 429.84 million $ 64,496
Oct 25, 12 AM $ 0.0000475
+0.03%
$ 418.03 million $ 64,426
Oct 24, 11 PM $ 0.0000475
+0.12%
$ 417.95 million $ 64,381
Oct 24, 10 PM $ 0.0000474
+0.24%
$ 417.55 million $ 64,368
Oct 24, 9 PM $ 0.0000473
+0.12%
$ 416.22 million $ 64,397
Oct 24, 8 PM $ 0.0000472
+0.73%
$ 415.42 million $ 64,358
Oct 24, 7 PM $ 0.0000468
+1.00%
$ 412.18 million $ 64,288
Oct 24, 6 PM $ 0.0000464
+1.87%
$ 408.09 million $ 64,274
Oct 24, 5 PM $ 0.0000455
+0.84%
$ 400.69 million $ 64,088
Oct 24, 4 PM $ 0.0000451
+0.92%
$ 397.21 million $ 64,043
Oct 24, 3 PM $ 0.0000447
+0.30%
$ 393.48 million $ 64,050
Oct 24, 2 PM $ 0.0000446
-0.21%
$ 392.47 million $ 63,970
Oct 24, 1 PM $ 0.0000446
-0.21%
$ 392.45 million $ 63,883
Oct 24, 12 PM $ 0.0000447
+1.70%
$ 393.35 million $ 63,814
Oct 24, 11 AM $ 0.000044
+0.58%
$ 386.83 million $ 63,801
Oct 24, 10 AM $ 0.0000437
+0.18%
$ 384.52 million $ 63,541
Oct 24, 9 AM $ 0.0000436
-14.39%
$ 383.67 million $ 63,431
Oct 24, 8 AM $ 0.0000509
+0.88%
$ 448.32 million $ 63,259
Oct 24, 7 AM $ 0.0000505
-0.32%
$ 444.49 million $ 63,159
Oct 24, 6 AM $ 0.0000507
+0.34%
$ 446.12 million $ 63,135
Oct 24, 5 AM $ 0.0000505
+1.14%
$ 444.31 million $ 63,151
Oct 24, 4 AM $ 0.0000499
+4.07%
$ 439.31 million $ 63,124
Oct 24, 3 AM $ 0.000048
-0.16%
$ 421.97 million $ 63,025
Oct 24, 2 AM $ 0.0000481
+0.16%
$ 422.88 million $ 62,997
Oct 24, 1 AM $ 0.000048
+0.40%
$ 422.12 million $ 62,952
Oct 24, 12 AM $ 0.0000478
+5.22%
$ 420.3 million $ 62,484