LPD Historical Data

LPD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000454
+1.03%
$ 400.36 million $ 62,413
Oct 23, 7 PM $ 0.0000448
+0.00%
$ 394.64 million $ 62,215
Oct 23, 3 PM $ 0.0000451
+0.88%
$ 396.55 million $ 62,395
Oct 23, 10 AM $ 0.0000443
-2.40%
$ 389.98 million $ 62,442
Oct 23, 9 AM $ 0.0000455
+0.00%
$ 400.34 million $ 63,857
Oct 23, 6 AM $ 0.0000452
+0.23%
$ 397.42 million $ 62,298
Oct 23, 4 AM $ 0.000045
-5.37%
$ 395.57 million $ 62,151
Oct 23, 1 AM $ 0.000051
+0.00%
$ 448.9 million $ 62,019
Oct 22, 2 PM $ 0.0000537
+0.00%
$ 472.14 million $ 61,798
Oct 22, 11 AM $ 0.0000625
+0.00%
$ 549.95 million $ 61,541
Oct 22, 10 AM $ 0.0000685
-0.19%
$ 602.61 million $ 61,491
Oct 22, 1 AM $ 0.0000655
+0.00%
$ 576.54 million $ 61,411
Oct 21, 5 PM $ 0.0000812
+0.00%
$ 714.53 million $ 61,670
Oct 21, 3 PM $ 0.0000818
+0.00%
$ 719.9 million $ 62,505
Oct 21, 2 PM $ 0.0000797
+0.00%
$ 701.56 million $ 62,475
Oct 21, 10 AM $ 0.0000799
-1.71%
$ 703.09 million $ 61,002
Oct 21, 2 AM $ 0.000118
-2.02%
$ 1.03 billion $ 58,037
Oct 20, 5 PM $ 0.00012
+0.07%
$ 1.06 billion $ 59,198
Oct 20, 4 PM $ 0.00012
+0.08%
$ 1.06 billion $ 59,192
Oct 20, 10 AM $ 0.000124
+0.00%
$ 1.09 billion $ 59,028
Oct 20, 7 AM $ 0.000124
+0.00%
$ 1.09 billion $ 58,952
Oct 20, 4 AM $ 0.000124
+0.00%
$ 1.09 billion $ 58,936
Oct 20, 3 AM $ 0.000124
+0.04%
$ 1.09 billion $ 58,845
Oct 20, 12 AM $ 0.000124
+0.00%
$ 1.09 billion $ 59,005
Oct 19, 1 PM $ 0.000141
-0.09%
$ 1.24 billion $ 58,171
Oct 19, 12 PM $ 0.000141
+0.00%
$ 1.24 billion $ 58,138
Oct 19, 9 AM $ 0.000141
-0.10%
$ 1.24 billion $ 57,885
Oct 19, 3 AM $ 0.000141
+0.00%
$ 1.24 billion $ 58,115
Oct 18, 6 PM $ 0.000141
-0.02%
$ 1.25 billion $ 58,090
Oct 18, 5 PM $ 0.000141
+0.05%
$ 1.24 billion $ 58,067
Oct 18, 4 PM $ 0.000141
-0.19%
$ 1.24 billion $ 58,065
Oct 18, 3 PM $ 0.000142
+0.18%
$ 1.25 billion $ 58,019
Oct 18, 2 PM $ 0.000142
-0.28%
$ 1.25 billion $ 57,971
Oct 18, 1 PM $ 0.000142
+0.00%
$ 1.25 billion $ 57,996
Oct 18, 12 PM $ 0.000142
+0.00%
$ 1.25 billion $ 58,004
Oct 18, 11 AM $ 0.000142
-0.18%
$ 1.25 billion $ 57,995
Oct 18, 10 AM $ 0.000142
+0.00%
$ 1.25 billion $ 57,990
Oct 18, 7 AM $ 0.000142
+0.00%
$ 1.25 billion $ 57,858
Oct 18, 6 AM $ 0.000142
+0.15%
$ 1.25 billion $ 57,968
Oct 18, 5 AM $ 0.000142
+0.15%
$ 1.25 billion $ 57,985
Oct 18, 4 AM $ 0.000142
-0.26%
$ 1.25 billion $ 57,961
Oct 18, 3 AM $ 0.000142
+0.15%
$ 1.25 billion $ 57,870
Oct 18, 2 AM $ 0.000142
-0.27%
$ 1.25 billion $ 57,869
Oct 18, 1 AM $ 0.000142
+0.75%
$ 1.25 billion $ 57,810
Oct 18, 12 AM $ 0.000141
+0.39%
$ 1.24 billion $ 57,780
Oct 17, 11 PM $ 0.00014
-0.92%
$ 1.23 billion $ 57,666
Oct 17, 10 PM $ 0.000142
-0.66%
$ 1.25 billion $ 57,556
Oct 17, 9 PM $ 0.000142
+0.61%
$ 1.25 billion $ 57,446
Oct 17, 8 PM $ 0.000141
+1.07%
$ 1.25 billion $ 57,419
Oct 17, 7 PM $ 0.00014
-0.79%
$ 1.23 billion $ 57,165