LPD Historical Data

LPD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00014
-0.79%
$ 1.23 billion $ 57,165
Oct 17, 6 PM $ 0.000141
+0.22%
$ 1.24 billion $ 57,127
Oct 17, 5 PM $ 0.000141
+0.42%
$ 1.24 billion $ 57,010
Oct 17, 4 PM $ 0.00014
-0.70%
$ 1.23 billion $ 56,902
Oct 17, 3 PM $ 0.000141
+1.78%
$ 1.24 billion $ 56,649
Oct 17, 2 PM $ 0.000139
-1.17%
$ 1.22 billion $ 56,458
Oct 17, 1 PM $ 0.00014
+0.26%
$ 1.23 billion $ 55,994
Oct 17, 12 PM $ 0.00014
-0.38%
$ 1.23 billion $ 55,693
Oct 17, 11 AM $ 0.00014
+2.48%
$ 1.23 billion $ 55,407
Oct 17, 10 AM $ 0.000137
-0.15%
$ 1.2 billion $ 55,123
Oct 17, 9 AM $ 0.000137
+1.23%
$ 1.21 billion $ 54,693
Oct 17, 8 AM $ 0.000135
-0.92%
$ 1.19 billion $ 54,292
Oct 17, 7 AM $ 0.000137
-1.61%
$ 1.2 billion $ 53,774
Oct 17, 6 AM $ 0.000139
-2.60%
$ 1.22 billion $ 53,312
Oct 17, 5 AM $ 0.000143
-0.68%
$ 1.25 billion $ 53,012
Oct 17, 4 AM $ 0.000143
+0.07%
$ 1.26 billion $ 52,801
Oct 17, 3 AM $ 0.000143
+0.24%
$ 1.26 billion $ 52,640
Oct 17, 2 AM $ 0.000143
+0.89%
$ 1.26 billion $ 52,473
Oct 17, 1 AM $ 0.000142
-0.37%
$ 1.25 billion $ 52,242
Oct 17, 12 AM $ 0.000142
+0.79%
$ 1.25 billion $ 52,042
Oct 16, 11 PM $ 0.000141
+0.97%
$ 1.24 billion $ 51,812
Oct 16, 10 PM $ 0.00014
-1.06%
$ 1.23 billion $ 51,538
Oct 16, 9 PM $ 0.000141
+1.38%
$ 1.24 billion $ 51,317
Oct 16, 8 PM $ 0.00014
-0.78%
$ 1.23 billion $ 51,130
Oct 16, 7 PM $ 0.000141
-1.87%
$ 1.24 billion $ 50,750
Oct 16, 6 PM $ 0.000143
-0.18%
$ 1.26 billion $ 50,434
Oct 16, 5 PM $ 0.000144
-0.10%
$ 1.26 billion $ 50,235
Oct 16, 4 PM $ 0.000144
+1.42%
$ 1.26 billion $ 49,924
Oct 16, 3 PM $ 0.000142
-3.24%
$ 1.25 billion $ 49,687
Oct 16, 2 PM $ 0.000146
-0.02%
$ 1.29 billion $ 49,453
Oct 16, 12 PM $ 0.000146
+0.00%
$ 1.29 billion $ 49,272
Oct 16, 11 AM $ 0.000146
+0.19%
$ 1.29 billion $ 49,319
Oct 16, 10 AM $ 0.000146
+1.06%
$ 1.28 billion $ 49,269
Oct 16, 9 AM $ 0.000144
-0.93%
$ 1.27 billion $ 49,140
Oct 16, 8 AM $ 0.000145
+0.03%
$ 1.28 billion $ 48,933
Oct 16, 7 AM $ 0.000145
-0.36%
$ 1.28 billion $ 48,766
Oct 16, 6 AM $ 0.000146
+0.80%
$ 1.28 billion $ 48,736
Oct 16, 5 AM $ 0.000145
-0.03%
$ 1.27 billion $ 48,688
Oct 16, 4 AM $ 0.000145
-0.93%
$ 1.27 billion $ 48,400
Oct 16, 1 AM $ 0.000151
+0.08%
$ 1.33 billion $ 48,212
Oct 15, 10 PM $ 0.000151
+0.00%
$ 1.33 billion $ 48,263
Oct 15, 9 PM $ 0.000151
-0.07%
$ 1.33 billion $ 48,268
Oct 15, 5 PM $ 0.000151
-0.26%
$ 1.33 billion $ 48,250
Oct 15, 4 PM $ 0.000151
+0.06%
$ 1.33 billion $ 48,205
Oct 15, 2 PM $ 0.000152
+0.05%
$ 1.33 billion $ 48,162
Oct 15, 9 AM $ 0.000152
+0.00%
$ 1.34 billion $ 48,166
Oct 15, 8 AM $ 0.000152
+0.04%
$ 1.34 billion $ 48,143
Oct 15, 6 AM $ 0.000152
+0.00%
$ 1.33 billion $ 48,098
Oct 14, 7 PM $ 0.000154
+0.09%
$ 1.36 billion $ 48,202
Oct 14, 5 PM $ 0.000154
-0.21%
$ 1.36 billion $ 47,994