LPD Historical Data

LPD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000154
-0.21%
$ 1.36 billion $ 47,994
Oct 14, 4 PM $ 0.000154
+0.08%
$ 1.36 billion $ 48,064
Oct 14, 3 PM $ 0.000154
-0.17%
$ 1.35 billion $ 47,963
Oct 14, 2 PM $ 0.000154
+0.19%
$ 1.36 billion $ 47,969
Oct 14, 1 PM $ 0.000154
+0.31%
$ 1.35 billion $ 47,912
Oct 14, 12 PM $ 0.000153
-1.07%
$ 1.35 billion $ 47,690
Oct 14, 11 AM $ 0.000155
-0.54%
$ 1.36 billion $ 47,591
Oct 14, 10 AM $ 0.000156
-0.30%
$ 1.37 billion $ 47,592
Oct 14, 9 AM $ 0.000156
+0.12%
$ 1.38 billion $ 47,542
Oct 14, 8 AM $ 0.000156
-0.96%
$ 1.38 billion $ 47,540
Oct 14, 7 AM $ 0.000157
-0.11%
$ 1.38 billion $ 47,496
Oct 14, 6 AM $ 0.000157
-0.80%
$ 1.38 billion $ 47,411
Oct 14, 5 AM $ 0.000158
-0.10%
$ 1.39 billion $ 47,333
Oct 14, 4 AM $ 0.000159
+0.10%
$ 1.4 billion $ 47,329
Oct 14, 3 AM $ 0.000158
-0.51%
$ 1.39 billion $ 47,254
Oct 13, 1 PM $ 0.000156
+1.20%
$ 1.37 billion $ 44,280
Oct 13, 12 PM $ 0.000154
-0.30%
$ 1.36 billion $ 44,139
Oct 13, 11 AM $ 0.000154
-1.35%
$ 1.36 billion $ 43,640
Oct 13, 10 AM $ 0.000157
-1.41%
$ 1.38 billion $ 43,135
Oct 13, 9 AM $ 0.000159
-0.43%
$ 1.4 billion $ 42,506
Oct 13, 8 AM $ 0.000159
+0.82%
$ 1.4 billion $ 42,062
Oct 13, 7 AM $ 0.000158
-0.10%
$ 1.39 billion $ 41,712
Oct 13, 6 AM $ 0.000158
+1.42%
$ 1.39 billion $ 41,159
Oct 13, 5 AM $ 0.000156
-0.87%
$ 1.37 billion $ 40,822
Oct 13, 4 AM $ 0.000157
+0.97%
$ 1.38 billion $ 40,403
Oct 13, 3 AM $ 0.000156
-0.87%
$ 1.37 billion $ 39,939
Oct 13, 2 AM $ 0.000157
-1.03%
$ 1.38 billion $ 39,488
Oct 13, 1 AM $ 0.000159
+0.45%
$ 1.4 billion $ 38,475
Oct 13, 12 AM $ 0.000158
+0.15%
$ 1.39 billion $ 38,038
Oct 12, 11 PM $ 0.000158
-0.05%
$ 1.39 billion $ 37,700
Oct 12, 10 PM $ 0.000158
+1.08%
$ 1.39 billion $ 37,453
Oct 12, 9 PM $ 0.000156
-0.36%
$ 1.38 billion $ 37,126
Oct 12, 8 PM $ 0.000157
+0.47%
$ 1.38 billion $ 36,835
Oct 12, 7 PM $ 0.000156
+1.23%
$ 1.38 billion $ 36,485
Oct 12, 6 PM $ 0.000154
-0.14%
$ 1.36 billion $ 36,152
Oct 12, 5 PM $ 0.000155
+0.60%
$ 1.36 billion $ 35,785
Oct 12, 4 PM $ 0.000154
+1.62%
$ 1.35 billion $ 35,381
Oct 12, 3 PM $ 0.000151
+2.59%
$ 1.33 billion $ 33,540
Oct 12, 2 PM $ 0.000148
+4.63%
$ 1.3 billion $ 32,604
Oct 12, 1 PM $ 0.000141
-1.14%
$ 1.24 billion $ 31,642
Oct 12, 12 PM $ 0.000143
+0.67%
$ 1.26 billion $ 31,073
Oct 12, 11 AM $ 0.000142
+0.11%
$ 1.25 billion $ 30,546
Oct 12, 10 AM $ 0.000142
-0.42%
$ 1.25 billion $ 30,186
Oct 12, 9 AM $ 0.000142
+0.15%
$ 1.25 billion $ 29,692
Oct 12, 8 AM $ 0.000142
-0.22%
$ 1.25 billion $ 29,296
Oct 12, 7 AM $ 0.000142
+0.21%
$ 1.25 billion $ 28,910
Oct 12, 6 AM $ 0.000142
+0.69%
$ 1.25 billion $ 28,575
Oct 12, 5 AM $ 0.000141
+1.02%
$ 1.24 billion $ 28,174
Oct 12, 4 AM $ 0.00014
+1.84%
$ 1.23 billion $ 27,728
Oct 12, 3 AM $ 0.000137
+1.65%
$ 1.21 billion $ 27,229