LPD Historical Data

LPD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000135
+0.53%
$ 1.18 billion $ 26,556
Oct 12, 1 AM $ 0.000134
+0.78%
$ 1.18 billion $ 25,940
Oct 12, 12 AM $ 0.000133
-2.11%
$ 1.17 billion $ 25,286
Oct 11, 11 PM $ 0.000136
+0.23%
$ 1.2 billion $ 24,657
Oct 11, 10 PM $ 0.000136
+0.72%
$ 1.19 billion $ 24,093
Oct 11, 9 PM $ 0.000135
+1.04%
$ 1.19 billion $ 23,510
Oct 11, 8 PM $ 0.000134
-0.49%
$ 1.18 billion $ 22,754
Oct 11, 7 PM $ 0.000134
-2.66%
$ 1.18 billion $ 22,025
Oct 11, 6 PM $ 0.000138
-0.12%
$ 1.21 billion $ 21,440
Oct 11, 5 PM $ 0.000138
+0.26%
$ 1.21 billion $ 21,164
Oct 11, 4 PM $ 0.000137
-0.34%
$ 1.21 billion $ 20,760
Oct 11, 3 PM $ 0.000138
+0.69%
$ 1.21 billion $ 20,272
Oct 11, 2 PM $ 0.000137
-0.63%
$ 1.2 billion $ 19,769
Oct 11, 1 PM $ 0.000137
+0.63%
$ 1.21 billion $ 19,285
Oct 11, 12 PM $ 0.000137
+0.04%
$ 1.2 billion $ 18,672
Oct 11, 11 AM $ 0.000137
+0.30%
$ 1.2 billion $ 18,074
Oct 10, 3 PM $ 0.000143
-3.83%
$ 1.26 billion $ 31,245
Oct 10, 2 PM $ 0.000149
-0.89%
$ 1.31 billion $ 30,512
Oct 10, 1 PM $ 0.00015
+0.88%
$ 1.32 billion $ 29,879
Oct 10, 12 PM $ 0.000149
+0.24%
$ 1.31 billion $ 29,350
Oct 10, 11 AM $ 0.000148
+0.52%
$ 1.3 billion $ 29,125
Oct 10, 10 AM $ 0.000147
+0.66%
$ 1.3 billion $ 28,856
Oct 10, 9 AM $ 0.000146
-0.34%
$ 1.29 billion $ 28,605
Oct 10, 8 AM $ 0.000147
+1.02%
$ 1.29 billion $ 28,248
Oct 10, 7 AM $ 0.000145
-0.46%
$ 1.28 billion $ 27,946
Oct 10, 6 AM $ 0.000146
-0.94%
$ 1.29 billion $ 27,571
Oct 10, 5 AM $ 0.000147
+0.44%
$ 1.3 billion $ 27,299
Oct 10, 4 AM $ 0.000147
-0.17%
$ 1.29 billion $ 26,959
Oct 10, 3 AM $ 0.000147
+0.78%
$ 1.29 billion $ 26,645
Oct 10, 2 AM $ 0.000146
-0.15%
$ 1.28 billion $ 26,290
Oct 10, 1 AM $ 0.000146
+0.00%
$ 1.28 billion $ 25,988
Oct 10, 12 AM $ 0.000146
+0.23%
$ 1.28 billion $ 25,728
Oct 9, 11 PM $ 0.000146
+0.10%
$ 1.28 billion $ 25,478
Oct 9, 10 PM $ 0.000145
+0.27%
$ 1.28 billion $ 25,210
Oct 9, 9 PM $ 0.000145
+0.77%
$ 1.28 billion $ 25,040
Oct 9, 8 PM $ 0.000144
+0.35%
$ 1.27 billion $ 24,778
Oct 9, 7 PM $ 0.000143
+0.32%
$ 1.26 billion $ 24,525
Oct 9, 6 PM $ 0.000143
-0.47%
$ 1.26 billion $ 24,167
Oct 9, 5 PM $ 0.000143
+0.87%
$ 1.26 billion $ 23,797
Oct 9, 4 PM $ 0.000142
-0.71%
$ 1.25 billion $ 23,308
Oct 9, 3 PM $ 0.000143
-0.46%
$ 1.26 billion $ 22,711
Oct 9, 2 PM $ 0.000144
-0.64%
$ 1.26 billion $ 22,150
Oct 9, 1 PM $ 0.000144
+1.49%
$ 1.27 billion $ 21,485
Oct 9, 12 PM $ 0.000142
+1.54%
$ 1.25 billion $ 20,837
Oct 9, 11 AM $ 0.00014
+0.51%
$ 1.24 billion $ 20,439
Oct 9, 10 AM $ 0.00014
+0.32%
$ 1.23 billion $ 20,164
Oct 9, 9 AM $ 0.000139
+1.02%
$ 1.22 billion $ 19,877
Oct 9, 8 AM $ 0.000138
-1.58%
$ 1.21 billion $ 19,493
Oct 9, 7 AM $ 0.00014
-0.82%
$ 1.23 billion $ 18,960
Oct 9, 6 AM $ 0.000141
-0.54%
$ 1.24 billion $ 18,684