LPD Historical Data

LPD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000142
+0.27%
$ 1.25 billion $ 18,270
Oct 9, 4 AM $ 0.000141
+0.82%
$ 1.24 billion $ 17,943
Oct 9, 3 AM $ 0.00014
+0.80%
$ 1.24 billion $ 17,631
Oct 9, 2 AM $ 0.000139
-1.39%
$ 1.22 billion $ 17,329
Oct 9, 1 AM $ 0.000141
+0.16%
$ 1.24 billion $ 16,773
Oct 9, 12 AM $ 0.000141
-0.09%
$ 1.24 billion $ 16,403
Oct 8, 11 PM $ 0.000141
+0.19%
$ 1.24 billion $ 16,077
Oct 8, 10 PM $ 0.000141
+0.21%
$ 1.24 billion $ 15,896
Oct 8, 9 PM $ 0.00014
+0.50%
$ 1.23 billion $ 15,642
Oct 8, 8 PM $ 0.00014
-0.81%
$ 1.23 billion $ 15,411
Oct 8, 7 PM $ 0.000141
+0.32%
$ 1.24 billion $ 15,099
Oct 8, 6 PM $ 0.00014
+1.13%
$ 1.24 billion $ 14,704
Oct 8, 5 PM $ 0.000139
+1.64%
$ 1.22 billion $ 14,201
Oct 8, 4 PM $ 0.000137
+1.41%
$ 1.2 billion $ 13,835
Oct 8, 3 PM $ 0.000135
+0.78%
$ 1.19 billion $ 13,441
Oct 8, 2 PM $ 0.000134
-0.28%
$ 1.18 billion $ 13,036
Oct 8, 1 PM $ 0.000134
-0.24%
$ 1.18 billion $ 12,520
Oct 8, 12 PM $ 0.000135
+0.71%
$ 1.18 billion $ 12,078
Oct 8, 11 AM $ 0.000134
-0.40%
$ 1.18 billion $ 11,785
Oct 8, 10 AM $ 0.000134
+0.41%
$ 1.18 billion $ 11,575
Oct 8, 9 AM $ 0.000134
+0.05%
$ 1.18 billion $ 11,298
Oct 8, 8 AM $ 0.000133
+0.46%
$ 1.18 billion $ 11,044
Oct 8, 7 AM $ 0.000133
+0.65%
$ 1.17 billion $ 10,757
Oct 8, 6 AM $ 0.000132
+0.05%
$ 1.16 billion $ 10,550
Oct 8, 5 AM $ 0.000132
-0.11%
$ 1.16 billion $ 10,394
Oct 8, 4 AM $ 0.000132
+0.98%
$ 1.16 billion $ 10,127
Oct 8, 3 AM $ 0.000131
-1.29%
$ 1.15 billion $ 9,774
Oct 8, 2 AM $ 0.000133
+0.48%
$ 1.17 billion $ 9,380
Oct 8, 1 AM $ 0.000132
+0.46%
$ 1.16 billion $ 9,049
Oct 8, 12 AM $ 0.000132
+0.72%
$ 1.16 billion $ 8,761
Oct 7, 11 PM $ 0.00013
-1.26%
$ 1.15 billion $ 8,374
Oct 7, 10 PM $ 0.000132
-0.14%
$ 1.16 billion $ 8,083
Oct 7, 9 PM $ 0.000132
-0.29%
$ 1.16 billion $ 7,817
Oct 7, 8 PM $ 0.000133
+0.77%
$ 1.17 billion $ 7,582
Oct 7, 7 PM $ 0.000131
+0.45%
$ 1.16 billion $ 7,319
Oct 7, 6 PM $ 0.000131
-0.46%
$ 1.15 billion $ 6,936
Oct 7, 5 PM $ 0.000131
-0.69%
$ 1.16 billion $ 6,616
Oct 7, 4 PM $ 0.000132
+0.69%
$ 1.16 billion $ 6,305
Oct 7, 3 PM $ 0.000131
-0.52%
$ 1.16 billion $ 5,854
Oct 7, 2 PM $ 0.000132
-0.30%
$ 1.17 billion $ 5,274
Oct 7, 1 PM $ 0.000133
-2.35%
$ 1.17 billion $ 4,815
Oct 7, 12 PM $ 0.000136
+0.41%
$ 1.2 billion $ 4,201
Oct 7, 11 AM $ 0.000136
-0.54%
$ 1.19 billion $ 3,865
Oct 7, 10 AM $ 0.000136
+0.44%
$ 1.19 billion $ 3,573
Oct 7, 9 AM $ 0.000135
+0.38%
$ 1.19 billion $ 3,364
Oct 7, 8 AM $ 0.000135
-0.56%
$ 1.18 billion $ 3,147
Oct 7, 7 AM $ 0.000135
+0.34%
$ 1.19 billion $ 2,744
Oct 7, 6 AM $ 0.000135
-1.12%
$ 1.19 billion $ 2,471
Oct 7, 5 AM $ 0.000136
-0.62%
$ 1.2 billion $ 2,112
Oct 7, 4 AM $ 0.000137
+0.63%
$ 1.21 billion $ 1,836
Download