LPD Historical Data

LPD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0000392
-7.80%
$345.15 million $78,050
Nov 3, 2025 $0.0000425
-9.70%
$374.32 million $76,175
Nov 2, 2025 $0.0000471
+0.78%
$414.67 million $74,833
Nov 1, 2025 $0.0000467
-2.48%
$411.08 million $74,182
Oct 31, 2025 $0.0000479
-8.58%
$421.67 million $73,418
Oct 30, 2025 $0.000052
-5.53%
$461.55 million $72,228
Oct 29, 2025 $0.0000551
-2.82%
$485.68 million $70,688
Oct 28, 2025 $0.0000572
-1.90%
$499.56 million $70,136
Oct 27, 2025 $0.0000583
+0.94%
$513.29 million $68,294
Oct 26, 2025 $0.0000578
+11.20%
$508.63 million $65,676
Oct 25, 2025 $0.000052
+9.41%
$457.24 million $64,972
Oct 24, 2025 $0.0000474
+4.53%
$417.95 million $64,368
Oct 23, 2025 $0.0000448
-12.09%
$400.36 million $62,215
Oct 22, 2025 $0.0000537
-18.11%
$-- $61,798
Oct 21, 2025 $0.0000812
-32.36%
$714.53 million $61,670
Oct 20, 2025 $0.00012
-3.14%
$1.06 billion $59,198
Oct 19, 2025 $0.000141
+0.13%
$-- $58,171
Oct 18, 2025 $0.000141
+0.88%
$1.25 billion $58,090
Oct 17, 2025 $0.000142
+0.27%
$1.23 billion $57,556
Oct 16, 2025 $0.00014
-7.27%
$1.24 billion $51,538
Oct 15, 2025 $0.000151
-0.53%
$1.33 billion $48,263
Oct 14, 2025 $0.000154
-3.32%
$1.36 billion $48,202
Oct 13, 2025 $0.000156
-1.30%
$-- $44,280
Oct 12, 2025 $0.000158
+16.25%
$1.39 billion $37,700
Oct 11, 2025 $0.000136
-0.15%
$1.2 billion $24,657
Oct 10, 2025 $0.000143
-2.01%
$-- $31,245
Oct 9, 2025 $0.000146
+3.35%
$1.28 billion $25,478
Oct 8, 2025 $0.000141
+7.96%
$1.24 billion $16,077
Oct 7, 2025 $0.00013
-3.33%
$1.15 billion $8,374
Oct 6, 2025 $0.000135
-1.57%
$1.19 billion $541
Oct 5, 2025 $0.000137
+0.60%
$1.2 billion $4,206
Oct 4, 2025 $0.000136
-0.20%
$-- $4,019
Oct 3, 2025 $0.000136
+1.31%
$-- $3,977
Oct 2, 2025 $0.000144
-0.73%
$-- $3,533
Download