LPD Historical Data

LPD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000572
-1.90%
$ 499.56 million $ 70,136
Oct 27, 2025 $ 0.0000583
+0.94%
$ 513.29 million $ 68,294
Oct 26, 2025 $ 0.0000578
+11.20%
$ 508.63 million $ 65,676
Oct 25, 2025 $ 0.000052
+9.41%
$ 457.24 million $ 64,972
Oct 24, 2025 $ 0.0000474
+4.53%
$ 417.95 million $ 64,368
Oct 23, 2025 $ 0.0000448
-12.09%
$ 400.36 million $ 62,215
Oct 22, 2025 $ 0.0000537
-18.11%
$ -- $ 61,798
Oct 21, 2025 $ 0.0000812
-32.36%
$ 714.53 million $ 61,670
Oct 20, 2025 $ 0.00012
-3.14%
$ 1.06 billion $ 59,198
Oct 19, 2025 $ 0.000141
+0.13%
$ -- $ 58,171
Oct 18, 2025 $ 0.000141
+0.88%
$ 1.25 billion $ 58,090
Oct 17, 2025 $ 0.000142
+0.27%
$ 1.23 billion $ 57,556
Oct 16, 2025 $ 0.00014
-7.27%
$ 1.24 billion $ 51,538
Oct 15, 2025 $ 0.000151
-0.53%
$ 1.33 billion $ 48,263
Oct 14, 2025 $ 0.000154
-3.32%
$ 1.36 billion $ 48,202
Oct 13, 2025 $ 0.000156
-1.30%
$ -- $ 44,280
Oct 12, 2025 $ 0.000158
+16.25%
$ 1.39 billion $ 37,700
Oct 11, 2025 $ 0.000136
-0.15%
$ 1.2 billion $ 24,657
Oct 10, 2025 $ 0.000143
-2.01%
$ -- $ 31,245
Oct 9, 2025 $ 0.000146
+3.35%
$ 1.28 billion $ 25,478
Oct 8, 2025 $ 0.000141
+7.96%
$ 1.24 billion $ 16,077
Oct 7, 2025 $ 0.00013
-3.33%
$ 1.15 billion $ 8,374
Oct 6, 2025 $ 0.000135
-1.57%
$ 1.19 billion $ 541
Oct 5, 2025 $ 0.000137
+0.60%
$ 1.2 billion $ 4,206
Oct 4, 2025 $ 0.000136
-0.20%
$ -- $ 4,019
Oct 3, 2025 $ 0.000136
+1.31%
$ -- $ 3,977
Oct 2, 2025 $ 0.000144
-0.73%
$ -- $ 3,533
Download