LPD Historical Data

LPD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0000411
+0.87%
$ 361.44 million $ 79,251
Nov 5, 5 PM $ 0.0000407
-0.12%
$ 358.55 million $ 79,117
Nov 5, 4 PM $ 0.0000408
+1.10%
$ 358.9 million $ 79,117
Nov 5, 3 PM $ 0.0000404
+0.88%
$ 355.26 million $ 79,041
Nov 5, 2 PM $ 0.00004
-0.29%
$ 351.86 million $ 78,997
Nov 5, 1 PM $ 0.0000401
+0.94%
$ 352.91 million $ 79,000
Nov 5, 12 PM $ 0.0000397
+0.46%
$ 349.42 million $ 78,814
Nov 5, 11 AM $ 0.0000395
+1.53%
$ 347.59 million $ 78,804
Nov 5, 10 AM $ 0.0000389
-1.30%
$ 342.54 million $ 78,793
Nov 5, 9 AM $ 0.0000394
+0.80%
$ 346.94 million $ 78,720
Nov 5, 8 AM $ 0.0000392
-0.34%
$ 344.52 million $ 78,682
Nov 5, 7 AM $ 0.0000393
-0.97%
$ 346.01 million $ 78,581
Nov 5, 6 AM $ 0.0000397
+0.28%
$ 349.39 million $ 78,541
Nov 5, 5 AM $ 0.0000396
+0.55%
$ 348.84 million $ 78,590
Nov 5, 4 AM $ 0.0000394
-0.01%
$ 346.89 million $ 78,388
Nov 5, 3 AM $ 0.0000394
+0.68%
$ 346.52 million $ 78,388
Nov 5, 2 AM $ 0.0000391
+1.67%
$ 343.83 million $ 78,181
Nov 5, 1 AM $ 0.0000385
-0.44%
$ 338.83 million $ 78,167
Nov 5, 12 AM $ 0.0000387
-1.31%
$ 340.28 million $ 78,077
Nov 4, 11 PM $ 0.0000392
+0.04%
$ 345.15 million $ 78,050
Nov 4, 10 PM $ 0.0000392
+2.52%
$ 344.87 million $ 77,946
Nov 4, 9 PM $ 0.0000382
-2.16%
$ 336.54 million $ 77,561
Nov 4, 8 PM $ 0.0000391
-1.70%
$ 344.15 million $ 77,635
Nov 4, 7 PM $ 0.0000398
-1.53%
$ 349.88 million $ 77,621
Nov 4, 6 PM $ 0.0000403
-0.70%
$ 354.9 million $ 77,455
Nov 4, 5 PM $ 0.0000406
-1.72%
$ 357.57 million $ 77,348
Nov 4, 4 PM $ 0.0000414
-2.34%
$ 364.23 million $ 77,339
Nov 4, 3 PM $ 0.0000424
-1.92%
$ 373.07 million $ 77,246
Nov 4, 2 PM $ 0.0000432
+1.26%
$ 379.87 million $ 77,075
Nov 4, 1 PM $ 0.0000426
-0.51%
$ 375.3 million $ 76,991
Nov 4, 12 PM $ 0.0000429
-0.06%
$ 377.36 million $ 76,911
Nov 4, 11 AM $ 0.0000429
+1.07%
$ 377.43 million $ 76,856
Nov 4, 10 AM $ 0.0000424
+0.12%
$ 373.52 million $ 76,846
Nov 4, 9 AM $ 0.0000424
+1.34%
$ 372.87 million $ 76,796
Nov 4, 8 AM $ 0.0000419
+1.65%
$ 368.91 million $ 76,698
Nov 4, 7 AM $ 0.0000412
-0.71%
$ 362.44 million $ 76,620
Nov 4, 6 AM $ 0.0000415
+0.90%
$ 365.14 million $ 76,546
Nov 4, 5 AM $ 0.0000411
-3.75%
$ 362.03 million $ 76,553
Nov 4, 4 AM $ 0.0000428
-1.31%
$ 376.43 million $ 76,375
Nov 4, 3 AM $ 0.0000434
+0.90%
$ 381.76 million $ 76,366
Nov 4, 2 AM $ 0.000043
-0.42%
$ 378.57 million $ 76,298
Nov 4, 1 AM $ 0.0000432
+1.21%
$ 380.1 million $ 76,223
Nov 4, 12 AM $ 0.0000428
+0.60%
$ 376.6 million $ 76,252
Nov 3, 11 PM $ 0.0000425
+0.35%
$ 374.32 million $ 76,175
Nov 3, 10 PM $ 0.0000424
+0.16%
$ 373.21 million $ 76,137
Nov 3, 9 PM $ 0.0000423
+1.25%
$ 372.12 million $ 76,083
Nov 3, 8 PM $ 0.0000417
-1.25%
$ 367.18 million $ 75,943
Nov 3, 7 PM $ 0.0000423
-0.42%
$ 371.9 million $ 75,942
Nov 3, 6 PM $ 0.0000424
-1.24%
$ 373.29 million $ 75,889
Nov 3, 5 PM $ 0.0000429
+1.05%
$ 377.81 million $ 75,846