LPD Historical Data

LPD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0000425
+1.31%
$ 374.32 million $ 75,712
Nov 3, 3 PM $ 0.000042
-5.72%
$ 369.51 million $ 75,694
Nov 3, 2 PM $ 0.0000446
+0.41%
$ 392.04 million $ 75,589
Nov 3, 1 PM $ 0.0000444
+0.13%
$ 390.5 million $ 75,504
Nov 3, 12 PM $ 0.0000443
+0.07%
$ 389.87 million $ 75,436
Nov 3, 11 AM $ 0.0000443
+0.81%
$ 389.53 million $ 75,459
Nov 3, 10 AM $ 0.0000441
-0.05%
$ 387.93 million $ 75,381
Nov 3, 9 AM $ 0.0000441
-0.27%
$ 388.18 million $ 75,343
Nov 3, 8 AM $ 0.0000442
-0.40%
$ 389.13 million $ 75,291
Nov 3, 7 AM $ 0.0000444
+0.46%
$ 390.6 million $ 75,240
Nov 3, 6 AM $ 0.0000442
-0.18%
$ 388.9 million $ 75,147
Nov 3, 5 AM $ 0.0000443
-0.23%
$ 389.49 million $ 75,062
Nov 3, 4 AM $ 0.0000444
+0.08%
$ 390.58 million $ 74,724
Nov 3, 3 AM $ 0.0000443
-3.54%
$ 390.16 million $ 74,811
Nov 3, 2 AM $ 0.000046
-1.16%
$ 404.41 million $ 74,951
Nov 3, 1 AM $ 0.0000465
-0.58%
$ 409.29 million $ 74,928
Nov 3, 12 AM $ 0.0000468
-0.64%
$ 411.76 million $ 74,910
Nov 2, 11 PM $ 0.0000471
+1.60%
$ 414.67 million $ 74,833
Nov 2, 10 PM $ 0.0000463
-0.39%
$ 407.72 million $ 74,777
Nov 2, 9 PM $ 0.0000465
+0.53%
$ 409.48 million $ 74,770
Nov 2, 8 PM $ 0.0000463
+0.36%
$ 407.31 million $ 74,753
Nov 2, 7 PM $ 0.0000461
-0.10%
$ 405.71 million $ 74,701
Nov 2, 6 PM $ 0.0000461
-0.06%
$ 406.05 million $ 74,687
Nov 2, 5 PM $ 0.0000462
+0.08%
$ 406.43 million $ 74,643
Nov 2, 4 PM $ 0.0000462
+0.11%
$ 406.19 million $ 74,658
Nov 2, 3 PM $ 0.0000461
-0.15%
$ 405.84 million $ 74,606
Nov 2, 2 PM $ 0.0000462
-0.46%
$ 406.24 million $ 74,593
Nov 2, 1 PM $ 0.0000464
-0.16%
$ 408.31 million $ 74,548
Nov 2, 12 PM $ 0.0000465
-0.37%
$ 409.1 million $ 74,512
Nov 2, 11 AM $ 0.0000466
+0.50%
$ 410.52 million $ 74,498
Nov 2, 10 AM $ 0.0000464
-0.33%
$ 408.4 million $ 74,519
Nov 2, 9 AM $ 0.0000465
-0.70%
$ 409.64 million $ 74,396
Nov 2, 8 AM $ 0.0000468
-0.35%
$ 412.25 million $ 74,381
Nov 2, 7 AM $ 0.000047
+0.12%
$ 413.75 million $ 74,330
Nov 2, 6 AM $ 0.000047
+0.24%
$ 413.32 million $ 74,358
Nov 2, 5 AM $ 0.0000469
-0.31%
$ 412.45 million $ 74,326
Nov 2, 4 AM $ 0.000047
+1.28%
$ 413.62 million $ 74,258
Nov 2, 3 AM $ 0.0000464
-0.09%
$ 408.3 million $ 74,250
Nov 2, 2 AM $ 0.0000464
+0.29%
$ 408.56 million $ 74,232
Nov 2, 1 AM $ 0.0000463
-0.13%
$ 407.51 million $ 74,173
Nov 2, 12 AM $ 0.0000464
-0.72%
$ 408 million $ 74,170
Nov 1, 11 PM $ 0.0000467
+0.13%
$ 411.08 million $ 74,182
Nov 1, 10 PM $ 0.0000466
+0.56%
$ 410.48 million $ 74,177
Nov 1, 9 PM $ 0.0000464
-0.59%
$ 408.61 million $ 74,103
Nov 1, 8 PM $ 0.0000467
+0.00%
$ 411.12 million $ 74,094
Nov 1, 7 PM $ 0.0000467
+0.11%
$ 411.01 million $ 74,136
Nov 1, 6 PM $ 0.0000466
+0.32%
$ 410.43 million $ 74,120
Nov 1, 5 PM $ 0.0000465
-0.90%
$ 409.07 million $ 74,082
Nov 1, 4 PM $ 0.0000469
-0.41%
$ 412.8 million $ 74,039
Nov 1, 3 PM $ 0.0000471
+0.59%
$ 414.21 million $ 74,226