LPD Historical Data

LPD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000468
-0.16%
$ 411.55 million $ 74,126
Nov 1, 1 PM $ 0.0000468
-0.71%
$ 412.27 million $ 73,949
Nov 1, 12 PM $ 0.0000472
+0.06%
$ 415.27 million $ 73,951
Nov 1, 11 AM $ 0.0000472
+0.06%
$ 414.98 million $ 73,919
Nov 1, 10 AM $ 0.0000471
+0.10%
$ 414.56 million $ 73,844
Nov 1, 9 AM $ 0.0000471
-0.39%
$ 414.18 million $ 73,787
Nov 1, 8 AM $ 0.0000472
+0.34%
$ 415.54 million $ 73,818
Nov 1, 7 AM $ 0.0000471
+0.11%
$ 414.26 million $ 73,792
Nov 1, 6 AM $ 0.000047
-0.21%
$ 413.81 million $ 73,761
Nov 1, 5 AM $ 0.0000471
-0.46%
$ 414.54 million $ 73,729
Nov 1, 4 AM $ 0.0000473
-0.28%
$ 416.2 million $ 73,682
Nov 1, 3 AM $ 0.0000474
+0.30%
$ 417.3 million $ 73,706
Nov 1, 2 AM $ 0.0000473
-0.51%
$ 416.05 million $ 73,656
Nov 1, 1 AM $ 0.0000475
-0.61%
$ 418.41 million $ 73,450
Nov 1, 12 AM $ 0.0000478
-0.12%
$ 421.01 million $ 73,457
Oct 31, 11 PM $ 0.0000479
-0.05%
$ 421.67 million $ 73,453
Oct 31, 10 PM $ 0.0000479
+0.01%
$ 421.92 million $ 73,418
Oct 31, 9 PM $ 0.0000479
+0.03%
$ 421.79 million $ 73,340
Oct 31, 8 PM $ 0.0000479
-1.05%
$ 421.78 million $ 73,333
Oct 31, 7 PM $ 0.0000485
+1.33%
$ 426.56 million $ 73,309
Oct 31, 6 PM $ 0.0000478
+0.13%
$ 420.35 million $ 73,227
Oct 31, 5 PM $ 0.0000477
-0.18%
$ 419.57 million $ 73,156
Oct 31, 4 PM $ 0.0000477
-1.68%
$ 420.2 million $ 73,190
Oct 31, 3 PM $ 0.0000485
-0.42%
$ 427.22 million $ 73,074
Oct 31, 2 PM $ 0.0000487
+0.33%
$ 428.84 million $ 72,987
Oct 31, 1 PM $ 0.0000486
+0.92%
$ 427.28 million $ 72,952
Oct 31, 12 PM $ 0.0000481
-1.08%
$ 423.58 million $ 72,892
Oct 31, 11 AM $ 0.0000486
+1.09%
$ 427.5 million $ 72,798
Oct 31, 10 AM $ 0.000048
-0.14%
$ 422.78 million $ 72,779
Oct 31, 9 AM $ 0.0000481
-0.10%
$ 423.07 million $ 72,746
Oct 31, 8 AM $ 0.0000481
+0.65%
$ 423.33 million $ 72,749
Oct 31, 7 AM $ 0.0000478
-0.01%
$ 420.64 million $ 72,659
Oct 31, 6 AM $ 0.0000478
-0.40%
$ 420.5 million $ 72,573
Oct 31, 5 AM $ 0.0000479
-10.48%
$ 421.45 million $ 72,669
Oct 31, 4 AM $ 0.0000535
+1.00%
$ 470.68 million $ 72,482
Oct 31, 3 AM $ 0.0000529
+0.43%
$ 465.86 million $ 72,429
Oct 31, 2 AM $ 0.0000527
-0.79%
$ 463.7 million $ 72,384
Oct 31, 1 AM $ 0.0000531
+0.51%
$ 466.85 million $ 72,390
Oct 31, 12 AM $ 0.0000528
+0.74%
$ 464.94 million $ 72,295
Oct 30, 11 PM $ 0.0000524
+0.75%
$ 461.55 million $ 72,266
Oct 30, 10 PM $ 0.000052
+0.90%
$ 457.92 million $ 72,228
Oct 30, 9 PM $ 0.0000516
+0.30%
$ 454.12 million $ 72,198
Oct 30, 8 PM $ 0.0000514
+1.84%
$ 452.73 million $ 72,109
Oct 30, 7 PM $ 0.0000504
-1.13%
$ 443.29 million $ 72,063
Oct 30, 6 PM $ 0.000051
-1.11%
$ 448.47 million $ 71,982
Oct 30, 5 PM $ 0.0000515
-1.08%
$ 453.27 million $ 71,898
Oct 30, 4 PM $ 0.000052
+0.10%
$ 457.92 million $ 71,834
Oct 30, 3 PM $ 0.000052
-1.41%
$ 457.35 million $ 71,757
Oct 30, 2 PM $ 0.0000527
+0.67%
$ 464.12 million $ 71,698
Oct 30, 1 PM $ 0.0000525
-0.72%
$ 461.97 million $ 71,750