LPD Historical Data

LPD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000529
-2.36%
$ 465.36 million $ 71,475
Oct 30, 11 AM $ 0.0000542
-0.14%
$ 476.92 million $ 71,377
Oct 30, 10 AM $ 0.0000543
-0.28%
$ 477.46 million $ 71,308
Oct 30, 9 AM $ 0.0000544
-1.51%
$ 479.08 million $ 71,312
Oct 30, 9 AM $ 0.0000544
-1.51%
$ 479.08 million $ 71,312
Oct 30, 9 AM $ 0.0000544
-1.51%
$ 479.08 million $ 71,312
Oct 30, 9 AM $ 0.0000544
-1.51%
$ 479.08 million $ 71,312
Oct 30, 8 AM $ 0.0000553
-0.40%
$ 486.6 million $ 71,239
Oct 30, 8 AM $ 0.0000553
-0.40%
$ 486.6 million $ 71,239
Oct 30, 8 AM $ 0.0000553
-0.40%
$ 486.6 million $ 71,239
Oct 30, 8 AM $ 0.0000553
-0.40%
$ 486.6 million $ 71,239
Oct 30, 7 AM $ 0.0000555
+0.53%
$ 488.46 million $ 71,303
Oct 30, 7 AM $ 0.0000555
+0.53%
$ 488.46 million $ 71,303
Oct 30, 7 AM $ 0.0000555
+0.53%
$ 488.46 million $ 71,303
Oct 30, 7 AM $ 0.0000555
+0.53%
$ 488.46 million $ 71,303
Oct 30, 6 AM $ 0.0000552
-0.17%
$ 485.45 million $ 71,110
Oct 30, 6 AM $ 0.0000552
-0.17%
$ 485.45 million $ 71,110
Oct 30, 6 AM $ 0.0000552
-0.17%
$ 485.45 million $ 71,110
Oct 30, 6 AM $ 0.0000552
-0.17%
$ 485.45 million $ 71,110
Oct 30, 5 AM $ 0.0000552
+1.78%
$ 486.49 million $ 71,101
Oct 30, 5 AM $ 0.0000552
+1.78%
$ 486.49 million $ 71,101
Oct 30, 5 AM $ 0.0000552
+1.78%
$ 486.49 million $ 71,101
Oct 30, 5 AM $ 0.0000552
+1.78%
$ 486.49 million $ 71,101
Oct 30, 4 AM $ 0.0000544
-2.45%
$ 478.28 million $ 71,096
Oct 30, 4 AM $ 0.0000544
-2.45%
$ 478.28 million $ 71,096
Oct 30, 4 AM $ 0.0000544
-2.45%
$ 478.28 million $ 71,096
Oct 30, 4 AM $ 0.0000544
-2.45%
$ 478.28 million $ 71,096
Oct 30, 3 AM $ 0.0000557
-0.66%
$ 490.33 million $ 70,918
Oct 30, 3 AM $ 0.0000557
-0.66%
$ 490.33 million $ 70,918
Oct 30, 3 AM $ 0.0000557
-0.66%
$ 490.33 million $ 70,918
Oct 30, 3 AM $ 0.0000557
-0.66%
$ 490.33 million $ 70,918
Oct 30, 2 AM $ 0.0000561
+1.03%
$ 493.14 million $ 70,896
Oct 30, 2 AM $ 0.0000561
+1.03%
$ 493.14 million $ 70,896
Oct 30, 2 AM $ 0.0000561
+1.03%
$ 493.14 million $ 70,896
Oct 30, 2 AM $ 0.0000561
+1.03%
$ 493.14 million $ 70,896
Oct 30, 1 AM $ 0.0000555
+0.38%
$ 488.38 million $ 70,853
Oct 30, 1 AM $ 0.0000555
+0.38%
$ 488.38 million $ 70,853
Oct 30, 1 AM $ 0.0000555
+0.38%
$ 488.38 million $ 70,853
Oct 30, 1 AM $ 0.0000555
+0.38%
$ 488.38 million $ 70,853
Oct 30, 12 AM $ 0.0000553
+0.39%
$ 486.63 million $ 70,802
Oct 30, 12 AM $ 0.0000553
+0.39%
$ 486.63 million $ 70,802
Oct 30, 12 AM $ 0.0000553
+0.39%
$ 486.63 million $ 70,802
Oct 30, 12 AM $ 0.0000553
+0.39%
$ 486.63 million $ 70,802
Oct 29, 11 PM $ 0.0000551
-0.86%
$ 485.68 million $ 70,688
Oct 29, 11 PM $ 0.0000551
-0.86%
$ 485.68 million $ 70,688
Oct 29, 11 PM $ 0.0000551
-0.86%
$ 485.68 million $ 70,688
Oct 29, 11 PM $ 0.0000551
-0.86%
$ 485.68 million $ 70,688
Oct 29, 10 PM $ 0.0000556
-0.61%
$ 489.74 million $ 70,699
Oct 29, 10 PM $ 0.0000556
-0.61%
$ 489.74 million $ 70,699
Oct 29, 10 PM $ 0.0000556
-0.61%
$ 489.74 million $ 70,699