LPD Historical Data

LPD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000556
-0.61%
$ 489.74 million $ 70,699
Oct 29, 9 PM $ 0.0000559
+0.37%
$ 492.24 million $ 70,794
Oct 29, 9 PM $ 0.0000559
+0.37%
$ 492.24 million $ 70,794
Oct 29, 9 PM $ 0.0000559
+0.37%
$ 492.24 million $ 70,794
Oct 29, 9 PM $ 0.0000559
+0.37%
$ 492.24 million $ 70,794
Oct 29, 8 PM $ 0.0000557
+1.40%
$ 490.25 million $ 70,550
Oct 29, 8 PM $ 0.0000557
+1.40%
$ 490.25 million $ 70,550
Oct 29, 8 PM $ 0.0000557
+1.40%
$ 490.25 million $ 70,550
Oct 29, 8 PM $ 0.0000557
+1.40%
$ 490.25 million $ 70,550
Oct 29, 7 PM $ 0.0000549
-0.91%
$ 485.06 million $ 70,477
Oct 29, 7 PM $ 0.0000549
-0.91%
$ 485.06 million $ 70,477
Oct 29, 7 PM $ 0.0000549
-0.91%
$ 485.06 million $ 70,477
Oct 29, 7 PM $ 0.0000549
-0.91%
$ 485.06 million $ 70,477
Oct 29, 6 PM $ 0.0000554
-2.91%
$ 489.66 million $ 70,412
Oct 29, 6 PM $ 0.0000554
-2.91%
$ 489.66 million $ 70,412
Oct 29, 6 PM $ 0.0000554
-2.91%
$ 489.66 million $ 70,412
Oct 29, 6 PM $ 0.0000554
-2.91%
$ 489.66 million $ 70,412
Oct 29, 5 PM $ 0.000057
+1.46%
$ 501.83 million $ 70,475
Oct 29, 5 PM $ 0.000057
+1.46%
$ 501.83 million $ 70,475
Oct 29, 5 PM $ 0.000057
+1.46%
$ 501.83 million $ 70,475
Oct 29, 5 PM $ 0.000057
+1.46%
$ 501.83 million $ 70,475
Oct 29, 4 PM $ 0.0000562
-0.76%
$ 494.81 million $ 70,361
Oct 29, 4 PM $ 0.0000562
-0.76%
$ 494.81 million $ 70,361
Oct 29, 4 PM $ 0.0000562
-0.76%
$ 494.81 million $ 70,361
Oct 29, 4 PM $ 0.0000562
-0.76%
$ 494.81 million $ 70,361
Oct 29, 3 PM $ 0.0000565
-1.89%
$ 496.9 million $ 70,075
Oct 29, 3 PM $ 0.0000565
-1.89%
$ 496.9 million $ 70,075
Oct 29, 3 PM $ 0.0000565
-1.89%
$ 496.9 million $ 70,075
Oct 29, 3 PM $ 0.0000565
-1.89%
$ 496.9 million $ 70,075
Oct 29, 2 PM $ 0.0000575
-0.60%
$ 506.12 million $ 70,078
Oct 29, 2 PM $ 0.0000575
-0.60%
$ 506.12 million $ 70,078
Oct 29, 2 PM $ 0.0000575
-0.60%
$ 506.12 million $ 70,078
Oct 29, 2 PM $ 0.0000575
-0.60%
$ 506.12 million $ 70,078
Oct 29, 1 PM $ 0.0000578
+0.30%
$ 509.04 million $ 70,085
Oct 29, 1 PM $ 0.0000578
+0.30%
$ 509.04 million $ 70,085
Oct 29, 1 PM $ 0.0000578
+0.30%
$ 509.04 million $ 70,085
Oct 29, 1 PM $ 0.0000578
+0.30%
$ 509.04 million $ 70,085
Oct 29, 12 PM $ 0.0000576
+0.18%
$ 507.53 million $ 69,905
Oct 29, 12 PM $ 0.0000576
+0.18%
$ 507.53 million $ 69,905
Oct 29, 12 PM $ 0.0000576
+0.18%
$ 507.53 million $ 69,905
Oct 29, 12 PM $ 0.0000576
+0.18%
$ 507.53 million $ 69,905
Oct 29, 11 AM $ 0.0000575
+1.08%
$ 506.27 million $ 69,958
Oct 29, 11 AM $ 0.0000575
+1.08%
$ 506.27 million $ 69,958
Oct 29, 11 AM $ 0.0000575
+1.08%
$ 506.27 million $ 69,958
Oct 29, 11 AM $ 0.0000575
+1.08%
$ 506.27 million $ 69,958
Oct 29, 10 AM $ 0.0000568
+0.90%
$ 500.59 million $ 69,909
Oct 29, 10 AM $ 0.0000568
+0.90%
$ 500.59 million $ 69,909
Oct 29, 10 AM $ 0.0000568
+0.90%
$ 500.59 million $ 69,909
Oct 29, 10 AM $ 0.0000568
+0.90%
$ 500.59 million $ 69,909
Oct 29, 9 AM $ 0.0000563
-0.33%
$ 495.59 million $ 69,856