LPD Historical Data

LPD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000563
-0.33%
$ 495.59 million $ 69,856
Oct 29, 9 AM $ 0.0000563
-0.33%
$ 495.59 million $ 69,856
Oct 29, 9 AM $ 0.0000563
-0.33%
$ 495.59 million $ 69,856
Oct 29, 8 AM $ 0.0000565
-0.72%
$ 497.09 million $ 69,892
Oct 29, 8 AM $ 0.0000565
-0.72%
$ 497.09 million $ 69,892
Oct 29, 8 AM $ 0.0000565
-0.72%
$ 497.09 million $ 69,892
Oct 29, 8 AM $ 0.0000565
-0.72%
$ 497.09 million $ 69,892
Oct 29, 7 AM $ 0.0000569
-0.44%
$ 500.72 million $ 69,925
Oct 29, 7 AM $ 0.0000569
-0.44%
$ 500.72 million $ 69,925
Oct 29, 7 AM $ 0.0000569
-0.44%
$ 500.72 million $ 69,925
Oct 29, 7 AM $ 0.0000569
-0.44%
$ 500.72 million $ 69,925
Oct 29, 6 AM $ 0.0000571
+0.80%
$ 503.13 million $ 70,265
Oct 29, 6 AM $ 0.0000571
+0.80%
$ 503.13 million $ 70,265
Oct 29, 6 AM $ 0.0000571
+0.80%
$ 503.13 million $ 70,265
Oct 29, 6 AM $ 0.0000571
+0.80%
$ 503.13 million $ 70,265
Oct 29, 5 AM $ 0.0000567
+0.28%
$ 498.76 million $ 69,779
Oct 29, 5 AM $ 0.0000567
+0.28%
$ 498.76 million $ 69,779
Oct 29, 5 AM $ 0.0000567
+0.28%
$ 498.76 million $ 69,779
Oct 29, 5 AM $ 0.0000567
+0.28%
$ 498.76 million $ 69,779
Oct 29, 4 AM $ 0.0000565
+0.37%
$ 497.34 million $ 69,758
Oct 29, 4 AM $ 0.0000565
+0.37%
$ 497.34 million $ 69,758
Oct 29, 4 AM $ 0.0000565
+0.37%
$ 497.34 million $ 69,758
Oct 29, 4 AM $ 0.0000565
+0.37%
$ 497.34 million $ 69,758
Oct 29, 3 AM $ 0.0000563
-0.71%
$ 495.42 million $ 69,737
Oct 29, 3 AM $ 0.0000563
-0.71%
$ 495.42 million $ 69,737
Oct 29, 3 AM $ 0.0000563
-0.71%
$ 495.42 million $ 69,737
Oct 29, 3 AM $ 0.0000563
-0.71%
$ 495.42 million $ 69,737
Oct 29, 2 AM $ 0.0000567
+0.37%
$ 498.89 million $ 69,886
Oct 29, 1 AM $ 0.0000565
-1.16%
$ 497.53 million $ 69,841
Oct 29, 12 AM $ 0.0000572
+0.85%
$ 503.56 million $ 70,778
Oct 28, 11 PM $ 0.0000568
-0.88%
$ 499.56 million $ 69,937
Oct 28, 10 PM $ 0.0000572
-1.76%
$ 503.15 million $ 70,136
Oct 28, 9 PM $ 0.0000583
+5.21%
$ 513.21 million $ 71,606
Oct 28, 8 PM $ 0.0000553
-3.38%
$ 486.68 million $ 68,176
Oct 28, 7 PM $ 0.0000573
-2.37%
$ 503.12 million $ 69,355
Oct 28, 6 PM $ 0.0000586
-0.85%
$ 516.11 million $ 69,281
Oct 28, 5 PM $ 0.0000591
+0.47%
$ 520.39 million $ 69,309
Oct 28, 4 PM $ 0.0000589
+0.57%
$ 518.2 million $ 69,232
Oct 28, 3 PM $ 0.0000585
-0.11%
$ 514.85 million $ 69,211
Oct 28, 2 PM $ 0.0000585
-1.39%
$ 515.15 million $ 69,131
Oct 28, 1 PM $ 0.0000593
+1.12%
$ 522.16 million $ 69,069
Oct 28, 12 PM $ 0.0000586
+0.09%
$ 516.09 million $ 69,003
Oct 28, 11 AM $ 0.0000586
-0.49%
$ 515.71 million $ 68,988
Oct 28, 10 AM $ 0.0000589
-0.85%
$ 517.89 million $ 69,014
Oct 28, 9 AM $ 0.0000594
-0.83%
$ 523.05 million $ 68,923
Oct 28, 8 AM $ 0.0000599
+4.55%
$ 527.39 million $ 68,936
Oct 28, 7 AM $ 0.0000573
-2.97%
$ 504.02 million $ 68,873
Oct 28, 6 AM $ 0.000059
+0.91%
$ 519.18 million $ 68,532
Oct 28, 5 AM $ 0.0000585
-1.36%
$ 515.07 million $ 68,617
Oct 28, 4 AM $ 0.0000594
+0.09%
$ 522.31 million $ 68,769