LPD Historical Data

LPD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0000593
+0.70%
$ 521.64 million $ 68,692
Oct 28, 2 AM $ 0.0000591
-0.16%
$ 519.75 million $ 68,427
Oct 28, 1 AM $ 0.0000592
+1.05%
$ 520.89 million $ 68,394
Oct 28, 12 AM $ 0.0000586
+0.45%
$ 515.61 million $ 68,291
Oct 27, 11 PM $ 0.0000583
+0.24%
$ 513.29 million $ 68,294
Oct 27, 10 PM $ 0.0000582
-0.17%
$ 512.07 million $ 68,276
Oct 27, 9 PM $ 0.0000583
-0.11%
$ 513.84 million $ 68,221
Oct 27, 8 PM $ 0.0000584
-0.35%
$ 513.5 million $ 68,233
Oct 27, 7 PM $ 0.0000586
-0.98%
$ 515.46 million $ 68,132
Oct 27, 6 PM $ 0.0000592
+0.02%
$ 520.62 million $ 68,161
Oct 27, 5 PM $ 0.0000592
+0.81%
$ 520.59 million $ 67,889
Oct 27, 4 PM $ 0.0000587
+1.79%
$ 516.94 million $ 67,283
Oct 27, 3 PM $ 0.0000577
+7.61%
$ 505.62 million $ 66,785
Oct 27, 2 PM $ 0.0000537
-3.75%
$ 472.9 million $ 62,392
Oct 27, 1 PM $ 0.0000557
-4.04%
$ 490.25 million $ 64,394
Oct 27, 12 PM $ 0.0000581
-0.88%
$ 511.32 million $ 67,290
Oct 27, 11 AM $ 0.0000586
+0.02%
$ 516.08 million $ 67,730
Oct 27, 10 AM $ 0.0000586
+0.33%
$ 516 million $ 67,700
Oct 27, 9 AM $ 0.0000584
+20.85%
$ 514.33 million $ 67,660
Oct 27, 8 AM $ 0.0000586
-1.07%
$ 515.68 million $ 67,092
Oct 27, 7 AM $ 0.0000592
-0.60%
$ 521.33 million $ 67,224
Oct 27, 6 AM $ 0.0000597
+4.20%
$ 525.13 million $ 67,009
Oct 27, 5 AM $ 0.0000595
+0.35%
$ 523.79 million $ 66,321
Oct 27, 4 AM $ 0.0000593
+0.12%
$ 521.92 million $ 66,289
Oct 27, 3 AM $ 0.0000592
+0.25%
$ 521.32 million $ 66,109
Oct 27, 2 AM $ 0.0000591
-0.15%
$ 520.22 million $ 66,114
Oct 27, 1 AM $ 0.0000592
+0.68%
$ 521.09 million $ 65,819
Oct 27, 12 AM $ 0.0000588
+1.67%
$ 517.38 million $ 65,740
Oct 26, 11 PM $ 0.0000578
+3.09%
$ 508.63 million $ 65,676
Oct 26, 10 PM $ 0.000056
+0.75%
$ 493.11 million $ 65,618
Oct 26, 9 PM $ 0.0000556
+0.49%
$ 488.84 million $ 65,709
Oct 26, 8 PM $ 0.0000553
-0.56%
$ 487 million $ 65,681
Oct 26, 7 PM $ 0.0000556
-0.14%
$ 488.93 million $ 65,641
Oct 26, 6 PM $ 0.0000557
+0.29%
$ 490.55 million $ 65,654
Oct 26, 5 PM $ 0.0000556
+0.30%
$ 489.02 million $ 65,562
Oct 26, 4 PM $ 0.0000554
-0.30%
$ 487.77 million $ 65,448
Oct 26, 3 PM $ 0.0000556
+0.48%
$ 489.41 million $ 65,400
Oct 26, 2 PM $ 0.0000554
+0.04%
$ 487.16 million $ 65,345
Oct 26, 1 PM $ 0.0000553
+0.58%
$ 486.71 million $ 65,317
Oct 26, 12 PM $ 0.000055
+0.21%
$ 484.02 million $ 65,280
Oct 26, 11 AM $ 0.0000548
+1.92%
$ 482.58 million $ 65,190
Oct 26, 10 AM $ 0.0000538
+0.07%
$ 473.71 million $ 65,200
Oct 26, 9 AM $ 0.0000537
+1.05%
$ 472.89 million $ 65,019
Oct 26, 8 AM $ 0.0000532
+0.58%
$ 467.99 million $ 65,119
Oct 26, 7 AM $ 0.0000529
-0.08%
$ 465.46 million $ 64,999
Oct 26, 6 AM $ 0.0000529
+0.39%
$ 465.8 million $ 65,100
Oct 26, 5 AM $ 0.0000527
+0.47%
$ 464.05 million $ 65,080
Oct 26, 4 AM $ 0.0000525
+0.10%
$ 461.99 million $ 65,110
Oct 26, 3 AM $ 0.0000524
+0.74%
$ 461.45 million $ 65,159
Oct 26, 2 AM $ 0.0000521
+0.01%
$ 458.21 million $ 65,021