LPD Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₅126
+0.00%
$ 11.11 million $ 9
Feb 5, 7 PM $ 0.0₅214
+0.00%
$ 18.79 million $ 8
Feb 5, 6 PM $ 0.0₅216
+0.00%
$ 19.03 million $ 8
Feb 4, 10 PM $ 0.0₅224
+0.00%
$ 19.72 million $ 3
Jan 28, 1 AM $ 0.0₆978
+0.04%
$ 8.61 million $ 5
Jan 26, 4 AM $ 0.0₆474
+0.00%
$ 4.17 million $ 11
Jan 23, 9 AM $ 0.0₆193
-25.26%
$ 1.7 million $ 85
Jan 23, 8 AM $ 0.0₆281
-43.89%
$ 2.48 million $ 65
Jan 16, 9 AM $ 0.0₅157
+0.00%
$ 13.81 million $ 3
Jan 14, 3 AM $ 0.0₅172
+0.00%
$ 15.1 million $ 29
Jan 13, 4 PM $ 0.0₅14
+0.00%
$ 12.31 million $ 24
Jan 8, 10 AM $ 0.0₅217
+10.18%
$ 19.12 million $ 75
Dec 3, 10 PM $ 0.000016
+0.00%
$ 140.86 million $ 46
Dec 3, 2 PM $ 0.0000183
+0.00%
$ 161.04 million $ 27
Dec 2, 3 PM $ 0.0000186
+0.00%
$ 163.57 million $ 16
Dec 2, 9 AM $ 0.0000183
+0.00%
$ 161.11 million $ 13
Dec 1, 7 PM $ 0.0000176
+0.00%
$ 154.52 million $ 21
Dec 1, 1 PM $ 0.0000173
+0.00%
$ 151.86 million $ 15
Dec 1, 12 AM $ 0.0000169
-1.04%
$ 148.28 million $ 555
Nov 30, 11 PM $ 0.000017
+0.00%
$ 149.35 million $ 551
Nov 30, 9 AM $ 0.000016
+0.05%
$ 141.23 million $ 524
Nov 30, 8 AM $ 0.0000155
+7.59%
$ 136.66 million $ 509
Nov 30, 7 AM $ 0.0000144
-0.05%
$ 126.47 million $ 497
Nov 30, 12 AM $ 0.0000135
-0.78%
$ 118.96 million $ 488
Nov 29, 11 PM $ 0.0000117
-0.78%
$ 102.99 million $ 423
Nov 29, 10 PM $ 0.0000116
+0.09%
$ 102.29 million $ 421
Nov 29, 7 AM $ 0.0000239
-0.02%
$ 210.43 million $ 177
Nov 28, 2 PM $ 0.00002
+0.00%
$ 175.97 million $ 53
Nov 28, 3 AM $ 0.000024
+0.00%
$ 211.29 million $ 339
Nov 27, 1 PM $ 0.000031
+0.00%
$ 273.1 million $ 66
Nov 27, 4 AM $ 0.0000281
+2.33%
$ 247.22 million $ 317
Nov 27, 3 AM $ 0.0000283
+0.00%
$ 249.45 million $ 160
Nov 26, 6 PM $ 0.000031
+0.00%
$ 273.22 million $ 159
Nov 26, 10 AM $ 0.0000354
+0.01%
$ 311.65 million $ 61
Nov 26, 4 AM $ 0.0000327
-0.02%
$ 288.01 million $ 207
Nov 25, 9 PM $ 0.0000322
+0.00%
$ 283.21 million $ 192
Nov 25, 8 PM $ 0.0000322
+2.56%
$ 283.19 million $ 192
Nov 25, 5 PM $ 0.0000313
+0.00%
$ -- $ 175
Nov 25, 4 PM $ 0.0000313
+2.80%
$ 275.75 million $ 175
Nov 25, 3 PM $ 0.000029
+0.00%
$ 255.06 million $ 125
Nov 25, 2 PM $ 0.000029
+4.09%
$ 255.18 million $ 125
Nov 25, 1 PM $ 0.0000273
+0.00%
$ 239.9 million $ 100
Nov 25, 12 PM $ 0.0000263
-0.19%
$ 231.87 million $ 78
Nov 25, 11 AM $ 0.0000253
+5.46%
$ 223.29 million $ 53
Nov 25, 10 AM $ 0.0000235
+3.49%
$ 206.92 million $ 17
Nov 24, 2 AM $ 0.0000224
+0.00%
$ 197.06 million $ 77
Nov 24, 1 AM $ 0.0000212
+9.48%
$ 186.52 million $ 49
Nov 23, 3 AM $ 0.0000165
+0.00%
$ 145.28 million $ 703
Nov 22, 5 AM $ 0.0000164
+0.00%
$ 144.45 million $ 613
Nov 22, 2 AM $ 0.0000165
+0.00%
$ 145.42 million $ 612
Download