MOX github.com/mjl-/MOX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ 21,439 $ 3,705
Yesterday $ 0.0000199
-4.89%
$ 19,887 $ 3,898
Aug 13, 2026 $ 0.0000196
-12.92%
$ 19,583 $ 2,812
Aug 12, 2026 $ 0.0000226
+14.03%
$ 22,551 $ 1,630
Aug 11, 2026 $ 0.0000186
-1.54%
$ -- $ 2,380
Aug 10, 2026 $ 0.0000168
+0.00%
$ 16,759 $ 823
Aug 9, 2026 $ 0.0000166
+3.21%
$ 16,643 $ 2,899
Aug 8, 2026 $ 0.0000172
+8.38%
$ 17,192 $ 2,910
Aug 7, 2026 $ 0.0000142
+3.37%
$ -- $ 1,535
Aug 6, 2026 $ 0.000014
+13.87%
$ 13,968 $ 680
Aug 5, 2026 $ 0.0000141
+0.00%
$ 14,058 $ 49
Aug 4, 2026 $ 0.0000117
+6.19%
$ 11,704 $ 1,304
Aug 2, 2026 $ 0.0₅917
-5.53%
$ -- $ 939
Aug 1, 2026 $ 0.0₅848
-14.00%
$ -- $ 643
Jul 31, 2026 $ 0.0₅868
-5.65%
$ -- $ 1,202
Jul 30, 2026 $ 0.0₅773
+0.94%
$ -- $ 762
Jul 29, 2026 $ 0.0₅807
+21.18%
$ 8,072 $ 944
Jul 28, 2026 $ 0.0₅718
+19.28%
$ 7,176 $ 524
Jul 27, 2026 $ 0.0₅64
+3.26%
$ 6,405 $ 2,926
Jul 26, 2026 $ 0.0₅573
-12.13%
$ 5,730 $ 794
Jul 25, 2026 $ 0.0₅614
+1.60%
$ 6,136 $ 157
Jul 24, 2026 $ 0.0₅566
+2.78%
$ -- $ 443
Jul 23, 2026 $ 0.0₅575
+5.99%
$ 5,752 $ 530
Jul 21, 2026 $ 0.0₅496
+0.00%
$ -- $ 683
Jul 20, 2026 $ 0.0₅556
+5.35%
$ -- $ 618
Jul 19, 2026 $ 0.0₅492
+7.04%
$ 4,918 $ 599
Jul 18, 2026 $ 0.0₅458
-3.30%
$ 4,580 $ 209
Jul 17, 2026 $ 0.0₅48
+0.78%
$ 4,801 $ 1,242
Jul 16, 2026 $ 0.0₅432
-3.63%
$ 4,324 $ 268
Jul 15, 2026 $ 0.0₅444
+11.03%
$ 4,438 $ 402
Jul 14, 2026 $ 0.0₅432
+8.20%
$ -- $ 1,058
Jul 13, 2026 $ 0.0₅438
-12.48%
$ 4,384 $ 1,005
Jul 12, 2026 $ 0.0₅429
+12.84%
$ 4,290 $ 589
Jul 11, 2026 $ 0.0₅345
+29.02%
$ 3,448 $ 638
Jul 10, 2026 $ 0.0₅282
+2.60%
$ 2,822 $ 478
Jul 9, 2026 $ 0.0₅298
+15.39%
$ 2,982 $ 195
Jul 8, 2026 $ 0.187
+8.39%
$ 186.72 million $ 12.96 million
Jul 7, 2026 $ 0.165
-1.38%
$ 165.07 million $ 1.41 million
Jul 6, 2026 $ 0.16
+0.00%
$ -- $ 1.26 million
Jul 5, 2026 $ 0.162
-2.80%
$ -- $ 44.96 million
Jun 30, 2026 $ 0.104
-7.93%
$ -- $ 11.25 million
Jun 28, 2026 $ 0.084
+0.00%
$ -- $ 19.08 million
Jun 27, 2026 $ 0.0846
+3.71%
$ -- $ 22.29 million
Jun 20, 2026 $ 0.0524
+0.00%
$ -- $ 3.01 million
Jun 17, 2026 $ 0.0403
+10.07%
$ -- $ 4.92 million
Jun 15, 2026 $ 0.031
+7.58%
$ -- $ 1.04 million
Jun 11, 2026 $ 0.0175
+0.00%
$ -- $ 1.22 million
Jun 2, 2026 $ 0.00841
-15.46%
$ 8.41 million $ 1.35 million
May 25, 2026 $ 0.00514
+1.65%
$ 5.14 million $ 812,879
May 21, 2026 $ 0.00338
+0.00%
$ -- $ 536,879
Download