MOX github.com/mjl-/MOX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00514
+1.65%
$ 5.14 million $ 812,879
May 21, 2026 $ 0.00338
+0.00%
$ -- $ 536,879
May 14, 2026 $ 0.00174
+0.00%
$ -- $ 227,255
May 9, 2026 $ 0.000992
-0.96%
$ -- $ 235,793
May 8, 2026 $ 0.000839
+0.00%
$ -- $ 166,731
May 5, 2026 $ 0.000754
+11.02%
$ 754,347 $ 172,520
May 4, 2026 $ 0.000598
+0.00%
$ -- $ 263,063
May 3, 2026 $ 0.000773
+22.78%
$ -- $ 204,890
May 2, 2026 $ 0.00066
+14.47%
$ -- $ 103,836
May 1, 2026 $ 0.000458
-8.92%
$ -- $ 130,071
Apr 30, 2026 $ 0.000395
-5.17%
$ 394,908 $ 83,210
Apr 29, 2026 $ 0.000414
+5.04%
$ -- $ 89,257
Apr 18, 2026 $ 0.000153
-6.51%
$ -- $ 14,468
Apr 13, 2026 $ 0.0000994
+0.00%
$ -- $ 2,534
Apr 11, 2026 $ 0.0000916
+0.00%
$ 91,635 $ 3,418
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 1,686
Mar 19, 2026 $ 0.0000197
+0.00%
$ -- $ 788
Mar 18, 2026 $ 0.0000202
+0.00%
$ 20,230 $ 3,925
Mar 16, 2026 $ 0.0000207
+4.11%
$ -- $ 2,049
Mar 15, 2026 $ 0.0000217
+0.00%
$ 21,668 $ 8,738
Mar 14, 2026 $ 0.0000181
-10.02%
$ -- $ 5,631
Mar 13, 2026 $ 0.0000194
-11.29%
$ 19,383 $ 2,560
Mar 11, 2026 $ 0.0000191
+17.75%
$ -- $ 7,976
Mar 10, 2026 $ 0.0000144
+35.19%
$ -- $ 962
Mar 9, 2026 $ 0.0000107
+7.16%
$ 10,749 $ 1,082
Mar 4, 2026 $ 0.0₅375
+0.00%
$ -- $ 39
Jan 19, 2026 $ 0.0₅104
+0.00%
$ -- $ 32
Jan 15, 2026 $ 0.0₅106
+2.56%
$ 1,059 $ 166
Jan 14, 2026 $ 0.0₅105
+0.00%
$ 1,053 $ 123
Jan 13, 2026 $ 0.0₆895
-6.69%
$ 895 $ 56
Jan 12, 2026 $ 0.0₆757
+0.00%
$ -- $ 48
Jan 9, 2026 $ 0.0₆766
+0.00%
$ -- $ 87
Jan 8, 2026 $ 0.0₆712
+0.87%
$ -- $ 46
Jan 7, 2026 $ 0.0₆759
+0.00%
$ -- $ 32
Jan 6, 2026 $ 0.0₆739
+0.00%
$ -- $ 42
Jan 3, 2026 $ 0.0₆548
+0.00%
$ -- $ 97
Jan 2, 2026 $ 0.0₆587
+0.00%
$ -- $ 100
Jan 1, 2026 $ 0.0₆561
-2.47%
$ -- $ 58
Dec 7, 2025 $ 0.0₅434
+0.00%
$ -- $ 1,594
Dec 6, 2025 $ 0.0₅506
+0.00%
$ -- $ 1,601
Dec 5, 2025 $ 0.0₅544
+5.29%
$ -- $ 1,357
Dec 4, 2025 $ 0.0₅554
-1.49%
$ -- $ 17,679
Download