MOX github.com/mjl-/MOX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅523
+0.00%
$ 5,130 $ 503
Jul 21, 2026 $ 0.0₅496
+0.00%
$ -- $ 683
Jul 20, 2026 $ 0.0₅556
+5.35%
$ -- $ 618
Jul 19, 2026 $ 0.0₅492
+7.04%
$ 4,918 $ 599
Jul 18, 2026 $ 0.0₅458
-3.30%
$ 4,580 $ 209
Jul 17, 2026 $ 0.0₅48
+0.78%
$ 4,801 $ 1,242
Jul 16, 2026 $ 0.0₅432
-3.63%
$ 4,324 $ 268
Jul 15, 2026 $ 0.0₅444
+11.03%
$ 4,438 $ 402
Jul 14, 2026 $ 0.0₅432
+8.20%
$ -- $ 1,058
Jul 13, 2026 $ 0.0₅438
-12.48%
$ 4,384 $ 1,005
Jul 12, 2026 $ 0.0₅429
+12.84%
$ 4,290 $ 589
Jul 11, 2026 $ 0.0₅345
+29.02%
$ 3,448 $ 638
Jul 10, 2026 $ 0.0₅282
+2.60%
$ 2,822 $ 478
Jul 9, 2026 $ 0.0₅298
+15.39%
$ 2,982 $ 195
Jul 8, 2026 $ 0.187
+8.39%
$ 186.72 million $ 12.96 million
Jul 7, 2026 $ 0.165
-1.38%
$ 165.07 million $ 1.41 million
Jul 6, 2026 $ 0.16
+0.00%
$ -- $ 1.26 million
Jul 5, 2026 $ 0.162
-2.80%
$ -- $ 44.96 million
Jun 30, 2026 $ 0.104
-7.93%
$ -- $ 11.25 million
Jun 28, 2026 $ 0.084
+0.00%
$ -- $ 19.08 million
Jun 27, 2026 $ 0.0846
+3.71%
$ -- $ 22.29 million
Jun 20, 2026 $ 0.0524
+0.00%
$ -- $ 3.01 million
Jun 17, 2026 $ 0.0403
+10.07%
$ -- $ 4.92 million
Jun 15, 2026 $ 0.031
+7.58%
$ -- $ 1.04 million
Jun 11, 2026 $ 0.0175
+0.00%
$ -- $ 1.22 million
Jun 2, 2026 $ 0.00841
-15.46%
$ 8.41 million $ 1.35 million
May 25, 2026 $ 0.00514
+1.65%
$ 5.14 million $ 812,879
May 21, 2026 $ 0.00338
+0.00%
$ -- $ 536,879
May 14, 2026 $ 0.00174
+0.00%
$ -- $ 227,255
May 9, 2026 $ 0.000992
-0.96%
$ -- $ 235,793
May 8, 2026 $ 0.000839
+0.00%
$ -- $ 166,731
May 5, 2026 $ 0.000754
+11.02%
$ 754,347 $ 172,520
May 4, 2026 $ 0.000598
+0.00%
$ -- $ 263,063
May 3, 2026 $ 0.000773
+22.78%
$ -- $ 204,890
May 2, 2026 $ 0.00066
+14.47%
$ -- $ 103,836
May 1, 2026 $ 0.000458
-8.92%
$ -- $ 130,071
Apr 30, 2026 $ 0.000395
-5.17%
$ 394,908 $ 83,210
Apr 29, 2026 $ 0.000414
+5.04%
$ -- $ 89,257
Apr 18, 2026 $ 0.000153
-6.51%
$ -- $ 14,468
Apr 13, 2026 $ 0.0000994
+0.00%
$ -- $ 2,534
Apr 11, 2026 $ 0.0000916
+0.00%
$ 91,635 $ 3,418
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 1,686
Mar 19, 2026 $ 0.0000197
+0.00%
$ -- $ 788
Mar 18, 2026 $ 0.0000202
+0.00%
$ 20,230 $ 3,925
Mar 16, 2026 $ 0.0000207
+4.11%
$ -- $ 2,049
Mar 15, 2026 $ 0.0000217
+0.00%
$ 21,668 $ 8,738
Mar 14, 2026 $ 0.0000181
-10.02%
$ -- $ 5,631
Mar 13, 2026 $ 0.0000194
-11.29%
$ 19,383 $ 2,560
Mar 11, 2026 $ 0.0000191
+17.75%
$ -- $ 7,976
Mar 10, 2026 $ 0.0000144
+35.19%
$ -- $ 962
Download