MOX github.com/mjl-/MOX Historical Data

MOX
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00514
+1.65%
$ 5.14 million $ 812,879
May 21, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 536,879
May 14, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 227,255
May 9, 11 AM $ 0.000992
+0.00%
$ 991,791 $ 235,793
May 9, 9 AM $ 0.001
+0.00%
$ 1 million $ 158,160
May 8, 3 AM $ 0.000839
+0.00%
$ 839,394 $ 166,731
May 5, 6 PM $ 0.000754
+0.00%
$ 754,347 $ 172,520
May 5, 4 PM $ 0.000799
+0.00%
$ 798,795 $ 125,665
May 5, 2 PM $ 0.00067
+0.00%
$ 670,408 $ 68,568
May 5, 8 AM $ 0.000608
+0.00%
$ 608,000 $ 70,956
May 5, 6 AM $ 0.000679
+0.00%
$ 679,492 $ 59,896
May 4, 12 AM $ 0.000598
+0.00%
$ -- $ 263,063
May 3, 3 PM $ 0.000773
+0.00%
$ 773,317 $ 204,890
May 3, 12 PM $ 0.000734
+0.00%
$ 733,549 $ 180,517
May 3, 11 AM $ 0.000662
+9.34%
$ 662,017 $ 151,884
May 3, 12 AM $ 0.00063
+0.00%
$ 629,860 $ 159,477
May 2, 11 AM $ 0.00066
+0.00%
$ 659,630 $ 103,836
May 2, 8 AM $ 0.000637
+10.96%
$ 636,977 $ 99,248
May 2, 7 AM $ 0.000576
+0.00%
$ 576,248 $ 109,356
May 1, 12 PM $ 0.000458
+0.00%
$ 457,804 $ 130,071
May 1, 8 AM $ 0.000431
+0.00%
$ 430,778 $ 131,855
May 1, 1 AM $ 0.000503
+0.00%
$ 502,646 $ 105,875
Apr 30, 11 PM $ 0.000395
+0.00%
$ 394,908 $ 83,210
Apr 30, 4 PM $ 0.000408
+0.00%
$ 407,666 $ 114,491
Apr 30, 3 PM $ 0.000433
+1.01%
$ 432,598 $ 103,726
Apr 30, 2 AM $ 0.000416
+0.00%
$ 416,429 $ 132,465
Apr 29, 8 AM $ 0.000414
-6.16%
$ 414,417 $ 89,257
Apr 29, 6 AM $ 0.000441
+11.79%
$ 441,050 $ 24,534
Apr 18, 4 PM $ 0.000153
-6.51%
$ 153,177 $ 14,468
Apr 13, 3 PM $ 0.0000994
+0.00%
$ 99,444 $ 2,534
Apr 11, 11 PM $ 0.0000916
+0.00%
$ 91,635 $ 3,418
Mar 22, 5 PM $ 0.0000198
+0.00%
$ 19,763 $ 1,686
Mar 19, 5 PM $ 0.0000197
+0.00%
$ -- $ 788
Mar 18, 7 PM $ 0.0000202
+0.00%
$ 20,230 $ 3,925
Mar 16, 1 PM $ 0.0000207
+0.00%
$ 20,749 $ 2,049
Mar 16, 8 AM $ 0.000022
+0.00%
$ 22,017 $ 893
Mar 16, 3 AM $ 0.0000199
+0.00%
$ 19,930 $ 9,663
Mar 15, 10 PM $ 0.0000217
+0.00%
$ 21,668 $ 8,738
Mar 14, 5 PM $ 0.0000181
+0.00%
$ 18,065 $ 5,631
Mar 14, 2 PM $ 0.0000193
+8.14%
$ 19,311 $ 4,897
Mar 14, 1 PM $ 0.0000182
+0.00%
$ 18,186 $ 4,174
Mar 14, 10 AM $ 0.0000193
+0.00%
$ 19,308 $ 3,918
Mar 14, 9 AM $ 0.0000201
+0.00%
$ 20,076 $ 3,855
Mar 13, 10 PM $ 0.0000194
-11.29%
$ 19,383 $ 2,560
Mar 11, 2 PM $ 0.0000191
+0.00%
$ 19,127 $ 7,976
Mar 11, 10 AM $ 0.0000193
+0.00%
$ 19,274 $ 6,536
Mar 11, 7 AM $ 0.0000182
+0.00%
$ 18,235 $ 4,466
Mar 11, 4 AM $ 0.0000166
+0.00%
$ -- $ 3,570
Mar 11, 1 AM $ 0.0000162
+0.00%
$ 16,243 $ 2,387
Mar 10, 5 PM $ 0.0000144
+0.00%
$ 14,417 $ 962
Download