Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00891
-8.63%
$ -- $ 149,519
Nov 22, 2022 $ 0.00983
+32.42%
$ 229.64 million $ 140,012
Nov 21, 2022 $ 0.00724
-10.10%
$ 169.15 million $ 5,895
Nov 20, 2022 $ 0.00806
-16.00%
$ 188.15 million $ 30,260
Nov 19, 2022 $ 0.00959
+27.12%
$ 223.98 million $ 66,879
Nov 18, 2022 $ 0.00754
-0.25%
$ 176.2 million $ 1,887
Nov 17, 2022 $ 0.00756
-16.56%
$ 176.65 million $ 12,667
Nov 16, 2022 $ 0.00908
-1.82%
$ 212.08 million $ 8,008
Nov 15, 2022 $ 0.00926
-7.71%
$ 216.19 million $ 11,475
Nov 14, 2022 $ 0.01
-4.23%
$ 234.18 million $ 9,738
Nov 13, 2022 $ 0.0105
+1.25%
$ 244.52 million $ 2,854
Nov 12, 2022 $ 0.0103
-1.84%
$ 241.5 million $ 1,222
Nov 11, 2022 $ 0.0105
-0.37%
$ 246.03 million $ 5,067
Nov 10, 2022 $ 0.0106
+3.11%
$ 246.75 million $ 3,812
Nov 9, 2022 $ 0.0102
-2.77%
$ 239.32 million $ 2,516
Nov 8, 2022 $ 0.0106
-0.90%
$ 246.44 million $ 24,659
Nov 7, 2022 $ 0.0106
-2.21%
$ 248.68 million $ 8,556
Nov 6, 2022 $ 0.0109
-2.30%
$ 254.29 million $ 32,713
Nov 5, 2022 $ 0.0111
-0.57%
$ 260.27 million $ 2,227
Nov 4, 2022 $ 0.0112
+0.91%
$ 261.77 million $ 10,239
Nov 3, 2022 $ 0.0111
-14.07%
$ 259.4 million $ 13,508
Nov 2, 2022 $ 0.0129
-9.44%
$ 302.29 million $ 28,425
Nov 1, 2022 $ 0.0143
+3.88%
$ 331.51 million $ 154,608
Oct 31, 2022 $ 0.0148
+43.76%
$ 341.91 million $ 86,185
Oct 30, 2022 $ 0.0103
-0.62%
$ 237.83 million $ 150
Oct 29, 2022 $ 0.0103
+1.90%
$ 239.32 million $ 1,068
Oct 28, 2022 $ 0.0102
-0.50%
$ 234.86 million $ 137
Oct 27, 2022 $ 0.0102
+0.15%
$ 236.03 million $ 224
Oct 26, 2022 $ 0.0102
-0.38%
$ 235.45 million $ 137
Oct 25, 2022 $ 0.0102
+1.54%
$ 236.35 million $ 558
Oct 24, 2022 $ 0.0101
-1.04%
$ 232.76 million $ 414
Oct 23, 2022 $ 0.0102
-7.04%
$ 2.35 million $ 1,413
Oct 22, 2022 $ 0.0115
+14.10%
$ 264.93 million $ 5,981
Oct 21, 2022 $ 0.01
+0.16%
$ 232.18 million $ 35
Oct 20, 2022 $ 0.01
-2.08%
$ 231.81 million $ 534
Oct 19, 2022 $ 0.0103
+1.18%
$ 237.38 million $ 3,814
Oct 18, 2022 $ 0.0101
+1.11%
$ 2.34 million $ 65
Oct 17, 2022 $ 0.01
-1.99%
$ 232.13 million $ 296
Oct 16, 2022 $ 0.0102
-1.58%
$ 236.84 million $ 75
Oct 15, 2022 $ 0.0104
-3.01%
$ 240.63 million $ 106
Oct 14, 2022 $ 0.0107
+3.08%
$ 248.11 million $ 57
Oct 13, 2022 $ 0.0104
-4.52%
$ 240.7 million $ 63
Oct 12, 2022 $ 0.0109
-0.96%
$ 252.1 million $ 34
Oct 11, 2022 $ 0.011
-0.20%
$ 254.08 million $ 15
Oct 10, 2022 $ 0.011
-2.74%
$ 255.09 million $ 79
Oct 9, 2022 $ 0.0113
-2.57%
$ 262.28 million $ 117
Oct 8, 2022 $ 0.0116
-0.56%
$ 269.2 million $ 231
Oct 7, 2022 $ 0.0117
-0.94%
$ 270.71 million $ 642
Oct 6, 2022 $ 0.0118
-0.16%
$ 273.29 million $ 47
Oct 5, 2022 $ 0.0118
-3.55%
$ 273.39 million $ 772
Download