Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00891
-8.63%
$-- $149,519
Nov 22, 2022 $0.00983
+32.42%
$229.64 million $140,012
Nov 21, 2022 $0.00724
-10.10%
$169.15 million $5,895
Nov 20, 2022 $0.00806
-16.00%
$188.15 million $30,260
Nov 19, 2022 $0.00959
+27.12%
$223.98 million $66,879
Nov 18, 2022 $0.00754
-0.25%
$176.2 million $1,887
Nov 17, 2022 $0.00756
-16.56%
$176.65 million $12,667
Nov 16, 2022 $0.00908
-1.82%
$212.08 million $8,008
Nov 15, 2022 $0.00926
-7.71%
$216.19 million $11,475
Nov 14, 2022 $0.01
-4.23%
$234.18 million $9,738
Nov 13, 2022 $0.0105
+1.25%
$244.52 million $2,854
Nov 12, 2022 $0.0103
-1.84%
$241.5 million $1,222
Nov 11, 2022 $0.0105
-0.37%
$246.03 million $5,067
Nov 10, 2022 $0.0106
+3.11%
$246.75 million $3,812
Nov 9, 2022 $0.0102
-2.77%
$239.32 million $2,516
Nov 8, 2022 $0.0106
-0.90%
$246.44 million $24,659
Nov 7, 2022 $0.0106
-2.21%
$248.68 million $8,556
Nov 6, 2022 $0.0109
-2.30%
$254.29 million $32,713
Nov 5, 2022 $0.0111
-0.57%
$260.27 million $2,227
Nov 4, 2022 $0.0112
+0.91%
$261.77 million $10,239
Nov 3, 2022 $0.0111
-14.07%
$259.4 million $13,508
Nov 2, 2022 $0.0129
-9.44%
$302.29 million $28,425
Nov 1, 2022 $0.0143
+3.88%
$331.51 million $154,608
Oct 31, 2022 $0.0148
+43.76%
$341.91 million $86,185
Oct 30, 2022 $0.0103
-0.62%
$237.83 million $150
Oct 29, 2022 $0.0103
+1.90%
$239.32 million $1,068
Oct 28, 2022 $0.0102
-0.50%
$234.86 million $137
Oct 27, 2022 $0.0102
+0.15%
$236.03 million $224
Oct 26, 2022 $0.0102
-0.38%
$235.45 million $137
Oct 25, 2022 $0.0102
+1.54%
$236.35 million $558
Oct 24, 2022 $0.0101
-1.04%
$232.76 million $414
Oct 23, 2022 $0.0102
-7.04%
$2.35 million $1,413
Oct 22, 2022 $0.0115
+14.10%
$264.93 million $5,981
Oct 21, 2022 $0.01
+0.16%
$232.18 million $35
Oct 20, 2022 $0.01
-2.08%
$231.81 million $534
Oct 19, 2022 $0.0103
+1.18%
$237.38 million $3,814
Oct 18, 2022 $0.0101
+1.11%
$2.34 million $65
Oct 17, 2022 $0.01
-1.99%
$232.13 million $296
Oct 16, 2022 $0.0102
-1.58%
$236.84 million $75
Oct 15, 2022 $0.0104
-3.01%
$240.63 million $106
Oct 14, 2022 $0.0107
+3.08%
$248.11 million $57
Oct 13, 2022 $0.0104
-4.52%
$240.7 million $63
Oct 12, 2022 $0.0109
-0.96%
$252.1 million $34
Oct 11, 2022 $0.011
-0.20%
$254.08 million $15
Oct 10, 2022 $0.011
-2.74%
$255.09 million $79
Oct 9, 2022 $0.0113
-2.57%
$262.28 million $117
Oct 8, 2022 $0.0116
-0.56%
$269.2 million $231
Oct 7, 2022 $0.0117
-0.94%
$270.71 million $642
Oct 6, 2022 $0.0118
-0.16%
$273.29 million $47
Oct 5, 2022 $0.0118
-3.55%
$273.39 million $772
Download