Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.00891
-35.40%
$-- $726,746
Oct 2022 $0.0148
+23.64%
$341.91 million $104,905
Sep 2022 $0.012
-4.47%
$276.53 million $39,229
Aug 2022 $0.0125
-5.75%
$289.46 million $22,679
Jul 2022 $0.0133
+5.46%
$307.13 million $142,926
Jun 2022 $0.0126
-23.50%
$290.66 million $185,957
May 2022 $0.0164
-23.75%
$379.96 million $69,853
Apr 2022 $0.0216
-14.08%
$499.91 million $380,541
Mar 2022 $0.0252
-2.30%
$581.83 million $1.44 million
Feb 2022 $0.0257
-12.39%
$594.84 million $1.06 million
Jan 2022 $0.0294
-11.78%
$678.94 million $1.06 million
Dec 2021 $0.0334
-15.51%
$772.89 million $1.86 million
Nov 2021 $0.0396
-3.29%
$914.79 million $1.07 million
Oct 2021 $0.0409
+2.90%
$945.9 million $2.01 million
Sep 2021 $0.0398
-13.58%
$919.26 million $1.15 million
Aug 2021 $0.046
-9.31%
$1.06 billion $1.45 million
Jul 2021 $0.0513
+15.10%
$1.19 billion $2.57 million
Jun 2021 $0.0445
-8.57%
$1.03 billion $5.03 million
May 2021 $0.0484
-21.29%
$1.12 billion $6.12 million
Apr 2021 $0.0611
+34.23%
$1.41 billion $6.21 million
Mar 2021 $0.0446
+20.31%
$1.03 billion $1.62 million
Feb 2021 $0.037
+121.18%
$856.73 million $2.95 million
Jan 2021 $0.0163
-7.95%
$375.85 million $1.01 million
Dec 2020 $0.0177
+48.51%
$408.52 million $1.12 million
Nov 2020 $0.0115
+2.60%
$265.91 million $788,045
Oct 2020 $0.0112
-17.81%
$259.15 million $934,307
Sep 2020 $0.0136
-28.05%
$315.29 million $839,767
Aug 2020 $0.019
+35.74%
$438.4 million $2.18 million
Jul 2020 $0.014
-4.22%
$322.94 million $271,158
Jun 2020 $0.0146
-59.74%
$337.35 million $757,147
Download