Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00891
-35.40%
$ -- $ 726,746
Oct 2022 $ 0.0148
+23.64%
$ 341.91 million $ 104,905
Sep 2022 $ 0.012
-4.47%
$ 276.53 million $ 39,229
Aug 2022 $ 0.0125
-5.75%
$ 289.46 million $ 22,679
Jul 2022 $ 0.0133
+5.46%
$ 307.13 million $ 142,926
Jun 2022 $ 0.0126
-23.50%
$ 290.66 million $ 185,957
May 2022 $ 0.0164
-23.75%
$ 379.96 million $ 69,853
Apr 2022 $ 0.0216
-14.08%
$ 499.91 million $ 380,541
Mar 2022 $ 0.0252
-2.30%
$ 581.83 million $ 1.44 million
Feb 2022 $ 0.0257
-12.39%
$ 594.84 million $ 1.06 million
Jan 2022 $ 0.0294
-11.78%
$ 678.94 million $ 1.06 million
Dec 2021 $ 0.0334
-15.51%
$ 772.89 million $ 1.86 million
Nov 2021 $ 0.0396
-3.29%
$ 914.79 million $ 1.07 million
Oct 2021 $ 0.0409
+2.90%
$ 945.9 million $ 2.01 million
Sep 2021 $ 0.0398
-13.58%
$ 919.26 million $ 1.15 million
Aug 2021 $ 0.046
-9.31%
$ 1.06 billion $ 1.45 million
Jul 2021 $ 0.0513
+15.10%
$ 1.19 billion $ 2.57 million
Jun 2021 $ 0.0445
-8.57%
$ 1.03 billion $ 5.03 million
May 2021 $ 0.0484
-21.29%
$ 1.12 billion $ 6.12 million
Apr 2021 $ 0.0611
+34.23%
$ 1.41 billion $ 6.21 million
Mar 2021 $ 0.0446
+20.31%
$ 1.03 billion $ 1.62 million
Feb 2021 $ 0.037
+121.18%
$ 856.73 million $ 2.95 million
Jan 2021 $ 0.0163
-7.95%
$ 375.85 million $ 1.01 million
Dec 2020 $ 0.0177
+48.51%
$ 408.52 million $ 1.12 million
Nov 2020 $ 0.0115
+2.60%
$ 265.91 million $ 788,045
Oct 2020 $ 0.0112
-17.81%
$ 259.15 million $ 934,307
Sep 2020 $ 0.0136
-28.05%
$ 315.29 million $ 839,767
Aug 2020 $ 0.019
+35.74%
$ 438.4 million $ 2.18 million
Jul 2020 $ 0.014
-4.22%
$ 322.94 million $ 271,158
Jun 2020 $ 0.0146
-59.74%
$ 337.35 million $ 757,147
Download