Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00891
-35.40%
$-- $726,746
Oct 2022 $0.0148
+23.64%
$341.91 million $104,905
Sep 2022 $0.012
-4.47%
$276.53 million $39,229
Aug 2022 $0.0125
-5.75%
$289.46 million $22,679
Jul 2022 $0.0133
+5.46%
$307.13 million $142,926
Jun 2022 $0.0126
-23.50%
$290.66 million $185,957
May 2022 $0.0164
-23.75%
$379.96 million $69,853
Apr 2022 $0.0216
-14.08%
$499.91 million $380,541
Mar 2022 $0.0252
-2.30%
$581.83 million $1.44 million
Feb 2022 $0.0257
-12.39%
$594.84 million $1.06 million
Jan 2022 $0.0294
-11.78%
$678.94 million $1.06 million
Dec 2021 $0.0334
-15.51%
$772.89 million $1.86 million
Nov 2021 $0.0396
-3.29%
$914.79 million $1.07 million
Oct 2021 $0.0409
+2.90%
$945.9 million $2.01 million
Sep 2021 $0.0398
-13.58%
$919.26 million $1.15 million
Aug 2021 $0.046
-9.31%
$1.06 billion $1.45 million
Jul 2021 $0.0513
+15.10%
$1.19 billion $2.57 million
Jun 2021 $0.0445
-8.57%
$1.03 billion $5.03 million
May 2021 $0.0484
-21.29%
$1.12 billion $6.12 million
Apr 2021 $0.0611
+34.23%
$1.41 billion $6.21 million
Mar 2021 $0.0446
+20.31%
$1.03 billion $1.62 million
Feb 2021 $0.037
+121.18%
$856.73 million $2.95 million
Jan 2021 $0.0163
-7.95%
$375.85 million $1.01 million
Dec 2020 $0.0177
+48.51%
$408.52 million $1.12 million
Nov 2020 $0.0115
+2.60%
$265.91 million $788,045
Oct 2020 $0.0112
-17.81%
$259.15 million $934,307
Sep 2020 $0.0136
-28.05%
$315.29 million $839,767
Aug 2020 $0.019
+35.74%
$438.4 million $2.18 million
Jul 2020 $0.014
-4.22%
$322.94 million $271,158
Jun 2020 $0.0146
-59.74%
$337.35 million $757,147
Download