Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00891
+10.66%
$ -- $ 295,426
Nov 14 $ 0.00959
-8.40%
$ 188.15 million $ 110,653
Nov 7 $ 0.0105
-3.84%
$ 244.52 million $ 48,686
Oct 31 $ 0.0109
+5.86%
$ 254.29 million $ 327,905
Oct 24 $ 0.0103
+1.12%
$ 237.83 million $ 2,688
Oct 17 $ 0.0102
-0.69%
$ 2.35 million $ 12,137
Oct 10 $ 0.0102
-9.70%
$ 236.84 million $ 430
Oct 3 $ 0.0113
-5.62%
$ 262.28 million $ 2,899
Sep 26 $ 0.012
-1.25%
$ 277.9 million $ 811
Sep 19 $ 0.0122
+3.18%
$ 281.41 million $ 3,935
Sep 12 $ 0.0118
-1.68%
$ 284.77 million $ 2,962
Sep 5 $ 0.012
-4.38%
$ 279.56 million $ 18,763
Aug 29 $ 0.0126
-0.53%
$ 290.28 million $ 14,143
Aug 22 $ 0.0126
-5.90%
$ 291.83 million $ 2,225
Aug 15 $ 0.0134
-3.57%
$ 310.14 million $ 1,344
Aug 8 $ 0.0139
+3.56%
$ 321.62 million $ 10,188
Aug 1 $ 0.0134
+1.11%
$ 310.55 million $ 8,050
Jul 25 $ 0.0133
+2.81%
$ 307.13 million $ 4,918
Jul 18 $ 0.0129
-0.68%
$ 298.72 million $ 10,982
Jul 11 $ 0.013
+5.86%
$ 300.77 million $ 99,724
Jul 4 $ 0.0123
+6.70%
$ 284.1 million $ 21,791
Jun 27 $ 0.0115
-3.95%
$ 266.27 million $ 31,971
Jun 20 $ 0.012
-1.28%
$ 277.23 million $ 52,501
Jun 13 $ 0.0123
-2.36%
$ 285.49 million $ 27,770
Jun 6 $ 0.0126
-17.02%
$ 292.38 million $ 70,997
May 30 $ 0.0152
-8.22%
$ 352.37 million $ 20,654
May 23 $ 0.0166
-0.72%
$ 383.91 million $ 32,790
May 16 $ 0.0167
-1.87%
$ 386.68 million $ 9,210
May 9 $ 0.0161
-18.20%
$ 371.89 million $ 10,280
May 2 $ 0.0197
-9.24%
$ 454.62 million $ 3,809
Apr 25 $ 0.0217
-4.90%
$ 500.88 million $ 62,867
Apr 18 $ 0.0228
-0.40%
$ 526.7 million $ 82,791
Apr 11 $ 0.0229
-2.84%
$ 528.79 million $ 17,616
Apr 4 $ 0.0235
-5.81%
$ 544.23 million $ 205,073
Mar 28 $ 0.025
-0.74%
$ 577.8 million $ 60,521
Mar 21 $ 0.0245
+0.58%
$ 567.6 million $ 124,071
Mar 14 $ 0.0249
+5.20%
$ 575.61 million $ 622,495
Mar 7 $ 0.0236
+8.76%
$ 545.56 million $ 402,713
Feb 28 $ 0.0217
-15.96%
$ 501.63 million $ 244,360
Feb 21 $ 0.0258
-12.12%
$ 596.91 million $ 76,191
Feb 14 $ 0.0294
-1.55%
$ 679.25 million $ 329,440
Feb 7 $ 0.0298
-4.52%
$ 689.97 million $ 325,609
Jan 31 $ 0.0312
+5.77%
$ 721.02 million $ 343,095
Jan 24 $ 0.0295
+1.79%
$ 681.69 million $ 287,745
Jan 17 $ 0.029
-7.67%
$ 669.72 million $ 352,149
Jan 10 $ 0.0314
-0.19%
$ 725.35 million $ 124,636
Jan 3 $ 0.0313
-5.59%
$ 723.53 million $ 227,536
Dec 27 $ 0.0331
+0.27%
$ 766.4 million $ 311,334
Dec 20 $ 0.0334
+2.25%
$ 772.5 million $ 240,783
Dec 13 $ 0.0327
+1.73%
$ 755.52 million $ 503,156
Download