Lyfe Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0463
-2.50%
$ 1.07 billion $ 39,268
Aug 29, 2021 $ 0.0475
-1.02%
$ 1.1 billion $ 19,391
Aug 28, 2021 $ 0.048
-1.97%
$ 1.11 billion $ 37,408
Aug 27, 2021 $ 0.0489
+1.88%
$ 1.13 billion $ 178,355
Aug 26, 2021 $ 0.047
-1.89%
$ 1.09 billion $ 70,901
Aug 25, 2021 $ 0.0479
+0.79%
$ 1.11 billion $ 60,974
Aug 24, 2021 $ 0.0475
-1.61%
$ 1.1 billion $ 26,798
Aug 23, 2021 $ 0.0483
-0.48%
$ 1.12 billion $ 50,416
Aug 22, 2021 $ 0.0483
-0.29%
$ 1.12 billion $ 14,793
Aug 21, 2021 $ 0.0485
+0.07%
$ 1.12 billion $ 22,648
Aug 20, 2021 $ 0.0484
-0.22%
$ 1.12 billion $ 20,645
Aug 19, 2021 $ 0.0485
+0.45%
$ 1.12 billion $ 53,810
Aug 18, 2021 $ 0.0483
-0.96%
$ 1.12 billion $ 70,468
Aug 17, 2021 $ 0.0488
-0.29%
$ 1.13 billion $ 26,672
Aug 16, 2021 $ 0.0489
+0.55%
$ 1.13 billion $ 42,988
Aug 15, 2021 $ 0.0487
+1.30%
$ 1.13 billion $ 12,538
Aug 14, 2021 $ 0.0483
-0.93%
$ 1.12 billion $ 31,856
Aug 13, 2021 $ 0.0488
+1.69%
$ 1.13 billion $ 33,662
Aug 12, 2021 $ 0.0481
-3.05%
$ 1.11 billion $ 45,691
Aug 11, 2021 $ 0.0497
+1.21%
$ 1.15 billion $ 140,093
Aug 10, 2021 $ 0.0492
-1.11%
$ 1.14 billion $ 38,168
Aug 8, 2021 $ 0.0492
+0.00%
$ 1.14 billion $ 49,570
Aug 7, 2021 $ 0.0492
+2.39%
$ 1.14 billion $ 93,538
Aug 6, 2021 $ 0.0479
-1.24%
$ 1.11 billion $ 40,641
Aug 5, 2021 $ 0.0485
+0.72%
$ 1.12 billion $ 14,967
Aug 4, 2021 $ 0.0488
+3.26%
$ 1.13 billion $ 55,721
Aug 3, 2021 $ 0.0473
-3.20%
$ 1.09 billion $ 49,149
Aug 2, 2021 $ 0.0488
-1.91%
$ 1.13 billion $ 25,413
Aug 1, 2021 $ 0.0498
-1.82%
$ 1.15 billion $ 34,384
Jul 30, 2021 $ 0.0513
-6.15%
$ 1.19 billion $ 119,548
Jul 29, 2021 $ 0.0546
-12.06%
$ 1.26 billion $ 940,829
Jul 28, 2021 $ 0.0621
+65.35%
$ 1.44 billion $ 646,392
Jul 27, 2021 $ 0.0375
-0.91%
$ 867.43 million $ 32,965
Jul 26, 2021 $ 0.0378
+0.02%
$ 874.6 million $ 39,407
Jul 25, 2021 $ 0.0378
-0.21%
$ 873.87 million $ 19,310
Jul 24, 2021 $ 0.0379
+2.78%
$ 875.47 million $ 8,873
Jul 23, 2021 $ 0.0368
+1.14%
$ 851.34 million $ 36,460
Jul 22, 2021 $ 0.0364
-0.94%
$ 841.99 million $ 36,120
Jul 21, 2021 $ 0.0368
+0.94%
$ 850.14 million $ 35,839
Jul 20, 2021 $ 0.0366
-1.28%
$ 846.97 million $ 38,852
Jul 19, 2021 $ 0.0371
+0.34%
$ 857.98 million $ 37,833
Jul 18, 2021 $ 0.037
+1.94%
$ 855.29 million $ 3,016
Jul 17, 2021 $ 0.0363
-6.16%
$ 839.33 million $ 6,123
Jul 16, 2021 $ 0.0387
-0.27%
$ 894.37 million $ 45,833
Jul 15, 2021 $ 0.0387
-2.41%
$ 895.85 million $ 35,732
Jul 14, 2021 $ 0.0397
-3.01%
$ 917.55 million $ 41,188
Jul 13, 2021 $ 0.0409
-2.25%
$ 945.14 million $ 32,240
Jul 12, 2021 $ 0.0418
-1.45%
$ 967.32 million $ 46,961
Jul 11, 2021 $ 0.0425
-0.61%
$ 981.68 million $ 3,472
Jul 10, 2021 $ 0.0427
-1.84%
$ 988.07 million $ 7,974