Lyfe Historical Data

LYFE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.0498
-20.14%
$1.15 billion $396,892
May 18, 2021 $0.0624
+25.25%
$1.44 billion $875,582
May 17, 2021 $0.0497
-8.31%
$1.15 billion $38,013
May 16, 2021 $0.0546
+0.94%
$1.26 billion $28,099
May 15, 2021 $0.054
-5.00%
$1.25 billion $55,937
May 14, 2021 $0.0573
+11.33%
$1.32 billion $67,286
May 13, 2021 $0.0521
-7.00%
$1.21 billion $44,023
May 12, 2021 $0.0554
-5.83%
$1.28 billion $59,435
May 11, 2021 $0.0589
-2.80%
$1.36 billion $83,760
May 10, 2021 $0.0602
-17.37%
$1.39 billion $784,671
May 9, 2021 $0.0725
+38.56%
$1.68 billion $2.49 million
May 8, 2021 $0.0518
+0.92%
$1.2 billion $28,439
May 7, 2021 $0.0512
-4.05%
$1.18 billion $55,516
May 6, 2021 $0.0532
+0.31%
$1.23 billion $79,340
May 5, 2021 $0.0532
+3.00%
$1.23 billion $75,271
May 4, 2021 $0.0515
-8.58%
$1.19 billion $73,596
May 3, 2021 $0.0564
-0.74%
$1.3 billion $60,708
May 2, 2021 $0.0573
-3.82%
$1.32 billion $88,704
May 1, 2021 $0.0592
-3.72%
$1.37 billion $83,443
Apr 30, 2021 $0.0611
-0.12%
$1.41 billion $67,533
Apr 29, 2021 $0.0611
-3.33%
$1.41 billion $73,107
Apr 28, 2021 $0.0632
-7.29%
$1.46 billion $185,023
Apr 27, 2021 $0.0682
+2.27%
$1.58 billion $271,166
Apr 26, 2021 $0.0667
-5.24%
$1.54 billion $439,604
Apr 25, 2021 $0.0714
+2.93%
$1.65 billion $2.64 million
Apr 24, 2021 $0.068
+94.75%
$1.57 billion $1.12 million
Apr 23, 2021 $0.035
-16.71%
$808.39 million $41,340
Apr 22, 2021 $0.0416
-7.87%
$960.97 million $38,590
Apr 21, 2021 $0.0449
-2.32%
$1.04 billion $48,645
Apr 20, 2021 $0.0471
-2.02%
$1.09 billion $33,987
Apr 19, 2021 $0.048
-1.53%
$1.11 billion $50,297
Apr 18, 2021 $0.0486
-4.24%
$1.12 billion $24,120
Apr 17, 2021 $0.0507
-0.80%
$1.17 billion $25,741
Apr 16, 2021 $0.0512
-3.51%
$1.18 billion $29,391
Apr 15, 2021 $0.0534
+0.31%
$1.23 billion $82,105
Apr 14, 2021 $0.0547
+12.75%
$1.26 billion $143,210
Apr 13, 2021 $0.0486
-2.70%
$1.12 billion $39,719
Apr 12, 2021 $0.0499
-2.53%
$1.15 billion $65,307
Apr 11, 2021 $0.0507
+0.07%
$1.17 billion $17,297
Apr 10, 2021 $0.0506
+1.12%
$1.17 billion $34,865
Apr 9, 2021 $0.0501
+1.43%
$1.16 billion $35,835
Apr 8, 2021 $0.0494
+5.84%
$1.14 billion $45,452
Apr 7, 2021 $0.0466
-6.00%
$1.08 billion $60,243
Apr 6, 2021 $0.0485
-3.15%
$1.12 billion $141,112
Apr 5, 2021 $0.0502
+0.69%
$1.16 billion $71,869
Apr 4, 2021 $0.0501
+3.50%
$1.16 billion $93,246
Apr 3, 2021 $0.0484
+4.74%
$1.12 billion $134,612
Apr 2, 2021 $0.0462
+0.06%
$1.07 billion $44,549
Apr 1, 2021 $0.0463
+1.68%
$1.07 billion $116,308
Mar 30, 2021 $0.0446
+0.56%
$1.03 billion $54,582