Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.0498
-20.14%
$1.15 billion $396,892
May 18, 2021 $0.0624
+25.25%
$1.44 billion $875,582
May 17, 2021 $0.0497
-8.31%
$1.15 billion $38,013
May 16, 2021 $0.0546
+0.94%
$1.26 billion $28,099
May 15, 2021 $0.054
-5.00%
$1.25 billion $55,937
May 14, 2021 $0.0573
+11.33%
$1.32 billion $67,286
May 13, 2021 $0.0521
-7.00%
$1.21 billion $44,023
May 12, 2021 $0.0554
-5.83%
$1.28 billion $59,435
May 11, 2021 $0.0589
-2.80%
$1.36 billion $83,760
May 10, 2021 $0.0602
-17.37%
$1.39 billion $784,671
May 9, 2021 $0.0725
+38.56%
$1.68 billion $2.49 million
May 8, 2021 $0.0518
+0.92%
$1.2 billion $28,439
May 7, 2021 $0.0512
-4.05%
$1.18 billion $55,516
May 6, 2021 $0.0532
+0.31%
$1.23 billion $79,340
May 5, 2021 $0.0532
+3.00%
$1.23 billion $75,271
May 4, 2021 $0.0515
-8.58%
$1.19 billion $73,596
May 3, 2021 $0.0564
-0.74%
$1.3 billion $60,708
May 2, 2021 $0.0573
-3.82%
$1.32 billion $88,704
May 1, 2021 $0.0592
-3.72%
$1.37 billion $83,443
Apr 30, 2021 $0.0611
-0.12%
$1.41 billion $67,533
Apr 29, 2021 $0.0611
-3.33%
$1.41 billion $73,107
Apr 28, 2021 $0.0632
-7.29%
$1.46 billion $185,023
Apr 27, 2021 $0.0682
+2.27%
$1.58 billion $271,166
Apr 26, 2021 $0.0667
-5.24%
$1.54 billion $439,604
Apr 25, 2021 $0.0714
+2.93%
$1.65 billion $2.64 million
Apr 24, 2021 $0.068
+94.75%
$1.57 billion $1.12 million
Apr 23, 2021 $0.035
-16.71%
$808.39 million $41,340
Apr 22, 2021 $0.0416
-7.87%
$960.97 million $38,590
Apr 21, 2021 $0.0449
-2.32%
$1.04 billion $48,645
Apr 20, 2021 $0.0471
-2.02%
$1.09 billion $33,987
Apr 19, 2021 $0.048
-1.53%
$1.11 billion $50,297
Apr 18, 2021 $0.0486
-4.24%
$1.12 billion $24,120
Apr 17, 2021 $0.0507
-0.80%
$1.17 billion $25,741
Apr 16, 2021 $0.0512
-3.51%
$1.18 billion $29,391
Apr 15, 2021 $0.0534
+0.31%
$1.23 billion $82,105
Apr 14, 2021 $0.0547
+12.75%
$1.26 billion $143,210
Apr 13, 2021 $0.0486
-2.70%
$1.12 billion $39,719
Apr 12, 2021 $0.0499
-2.53%
$1.15 billion $65,307
Apr 11, 2021 $0.0507
+0.07%
$1.17 billion $17,297
Apr 10, 2021 $0.0506
+1.12%
$1.17 billion $34,865
Apr 9, 2021 $0.0501
+1.43%
$1.16 billion $35,835
Apr 8, 2021 $0.0494
+5.84%
$1.14 billion $45,452
Apr 7, 2021 $0.0466
-6.00%
$1.08 billion $60,243
Apr 6, 2021 $0.0485
-3.15%
$1.12 billion $141,112
Apr 5, 2021 $0.0502
+0.69%
$1.16 billion $71,869
Apr 4, 2021 $0.0501
+3.50%
$1.16 billion $93,246
Apr 3, 2021 $0.0484
+4.74%
$1.12 billion $134,612
Apr 2, 2021 $0.0462
+0.06%
$1.07 billion $44,549
Apr 1, 2021 $0.0463
+1.68%
$1.07 billion $116,308
Mar 30, 2021 $0.0446
+0.56%
$1.03 billion $54,582