Lyfe Historical Data

LYFE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0498
-20.14%
$ 1.15 billion $ 396,892
May 18, 2021 $ 0.0624
+25.25%
$ 1.44 billion $ 875,582
May 17, 2021 $ 0.0497
-8.31%
$ 1.15 billion $ 38,013
May 16, 2021 $ 0.0546
+0.94%
$ 1.26 billion $ 28,099
May 15, 2021 $ 0.054
-5.00%
$ 1.25 billion $ 55,937
May 14, 2021 $ 0.0573
+11.33%
$ 1.32 billion $ 67,286
May 13, 2021 $ 0.0521
-7.00%
$ 1.21 billion $ 44,023
May 12, 2021 $ 0.0554
-5.83%
$ 1.28 billion $ 59,435
May 11, 2021 $ 0.0589
-2.80%
$ 1.36 billion $ 83,760
May 10, 2021 $ 0.0602
-17.37%
$ 1.39 billion $ 784,671
May 9, 2021 $ 0.0725
+38.56%
$ 1.68 billion $ 2.49 million
May 8, 2021 $ 0.0518
+0.92%
$ 1.2 billion $ 28,439
May 7, 2021 $ 0.0512
-4.05%
$ 1.18 billion $ 55,516
May 6, 2021 $ 0.0532
+0.31%
$ 1.23 billion $ 79,340
May 5, 2021 $ 0.0532
+3.00%
$ 1.23 billion $ 75,271
May 4, 2021 $ 0.0515
-8.58%
$ 1.19 billion $ 73,596
May 3, 2021 $ 0.0564
-0.74%
$ 1.3 billion $ 60,708
May 2, 2021 $ 0.0573
-3.82%
$ 1.32 billion $ 88,704
May 1, 2021 $ 0.0592
-3.72%
$ 1.37 billion $ 83,443
Apr 30, 2021 $ 0.0611
-0.12%
$ 1.41 billion $ 67,533
Apr 29, 2021 $ 0.0611
-3.33%
$ 1.41 billion $ 73,107
Apr 28, 2021 $ 0.0632
-7.29%
$ 1.46 billion $ 185,023
Apr 27, 2021 $ 0.0682
+2.27%
$ 1.58 billion $ 271,166
Apr 26, 2021 $ 0.0667
-5.24%
$ 1.54 billion $ 439,604
Apr 25, 2021 $ 0.0714
+2.93%
$ 1.65 billion $ 2.64 million
Apr 24, 2021 $ 0.068
+94.75%
$ 1.57 billion $ 1.12 million
Apr 23, 2021 $ 0.035
-16.71%
$ 808.39 million $ 41,340
Apr 22, 2021 $ 0.0416
-7.87%
$ 960.97 million $ 38,590
Apr 21, 2021 $ 0.0449
-2.32%
$ 1.04 billion $ 48,645
Apr 20, 2021 $ 0.0471
-2.02%
$ 1.09 billion $ 33,987
Apr 19, 2021 $ 0.048
-1.53%
$ 1.11 billion $ 50,297
Apr 18, 2021 $ 0.0486
-4.24%
$ 1.12 billion $ 24,120
Apr 17, 2021 $ 0.0507
-0.80%
$ 1.17 billion $ 25,741
Apr 16, 2021 $ 0.0512
-3.51%
$ 1.18 billion $ 29,391
Apr 15, 2021 $ 0.0534
+0.31%
$ 1.23 billion $ 82,105
Apr 14, 2021 $ 0.0547
+12.75%
$ 1.26 billion $ 143,210
Apr 13, 2021 $ 0.0486
-2.70%
$ 1.12 billion $ 39,719
Apr 12, 2021 $ 0.0499
-2.53%
$ 1.15 billion $ 65,307
Apr 11, 2021 $ 0.0507
+0.07%
$ 1.17 billion $ 17,297
Apr 10, 2021 $ 0.0506
+1.12%
$ 1.17 billion $ 34,865
Apr 9, 2021 $ 0.0501
+1.43%
$ 1.16 billion $ 35,835
Apr 8, 2021 $ 0.0494
+5.84%
$ 1.14 billion $ 45,452
Apr 7, 2021 $ 0.0466
-6.00%
$ 1.08 billion $ 60,243
Apr 6, 2021 $ 0.0485
-3.15%
$ 1.12 billion $ 141,112
Apr 5, 2021 $ 0.0502
+0.69%
$ 1.16 billion $ 71,869
Apr 4, 2021 $ 0.0501
+3.50%
$ 1.16 billion $ 93,246
Apr 3, 2021 $ 0.0484
+4.74%
$ 1.12 billion $ 134,612
Apr 2, 2021 $ 0.0462
+0.06%
$ 1.07 billion $ 44,549
Apr 1, 2021 $ 0.0463
+1.68%
$ 1.07 billion $ 116,308
Mar 30, 2021 $ 0.0446
+0.56%
$ 1.03 billion $ 54,582