Lyfe Historical Data

LYFE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0444
+1.53%
$1.03 billion $84,862
Mar 28, 2021 $0.0443
-8.84%
$1.02 billion $370,164
Mar 27, 2021 $0.0484
+8.72%
$1.12 billion $193,405
Mar 26, 2021 $0.0443
+4.60%
$1.03 billion $29,576
Mar 25, 2021 $0.0424
-2.59%
$981.45 million $22,995
Mar 24, 2021 $0.0435
-1.87%
$1.01 billion $27,302
Mar 23, 2021 $0.0443
-0.51%
$1.02 billion $40,870
Mar 22, 2021 $0.0444
+3.49%
$1.03 billion $39,119
Mar 21, 2021 $0.0429
-4.49%
$991.17 million $20,606
Mar 20, 2021 $0.0447
+1.20%
$1.03 billion $29,100
Mar 19, 2021 $0.0441
-1.47%
$1.02 billion $26,047
Mar 18, 2021 $0.0447
+1.26%
$1.03 billion $45,042
Mar 17, 2021 $0.0441
+2.31%
$1.02 billion $43,082
Mar 16, 2021 $0.0432
-2.02%
$999.55 million $36,389
Mar 15, 2021 $0.0441
-1.56%
$1.02 billion $68,797
Mar 14, 2021 $0.0446
+1.15%
$1.03 billion $51,956
Mar 13, 2021 $0.0439
+0.12%
$1.02 billion $17,770
Mar 12, 2021 $0.0438
+0.58%
$1.01 billion $39,792
Mar 11, 2021 $0.0435
-2.79%
$1.01 billion $14,669
Mar 10, 2021 $0.0443
-3.87%
$1.03 billion $55,959
Mar 9, 2021 $0.0462
+6.99%
$1.07 billion $67,430
Mar 8, 2021 $0.0437
+5.46%
$1.01 billion $51,499
Mar 7, 2021 $0.0415
+0.15%
$960.21 million $9,685
Mar 6, 2021 $0.0414
-1.85%
$958.5 million $10,781
Mar 5, 2021 $0.0417
+2.33%
$963.2 million $19,174
Mar 4, 2021 $0.0407
-0.58%
$941.72 million $44,120
Mar 3, 2021 $0.0404
+3.82%
$933.4 million $34,807
Mar 2, 2021 $0.0388
-4.21%
$898.37 million $38,133
Mar 1, 2021 $0.0399
+7.43%
$921.97 million $33,848
Feb 28, 2021 $0.037
-8.90%
$856.73 million $4,799
Feb 27, 2021 $0.0405
-1.76%
$936.12 million $2,988
Feb 26, 2021 $0.0413
-4.55%
$954.53 million $4,279
Feb 25, 2021 $0.0443
+2.65%
$1.02 billion $40,462
Feb 24, 2021 $0.0431
+3.80%
$997.22 million $62,992
Feb 23, 2021 $0.0416
-17.74%
$962.77 million $44,790
Feb 22, 2021 $0.0507
-1.37%
$1.17 billion $69,918
Feb 21, 2021 $0.0514
-0.50%
$1.19 billion $14,635
Feb 20, 2021 $0.0517
-0.69%
$1.19 billion $23,540
Feb 19, 2021 $0.0521
-3.84%
$1.2 billion $36,582
Feb 18, 2021 $0.0542
-0.73%
$1.25 billion $44,762
Feb 17, 2021 $0.0552
+3.50%
$1.28 billion $48,108
Feb 16, 2021 $0.0535
-1.72%
$1.24 billion $50,026
Feb 15, 2021 $0.0544
-6.92%
$1.26 billion $36,776
Feb 14, 2021 $0.0584
+2.08%
$1.35 billion $20,901
Feb 13, 2021 $0.0572
-2.23%
$1.32 billion $29,031
Feb 12, 2021 $0.0585
-0.23%
$1.35 billion $25,967
Feb 11, 2021 $0.0587
+0.45%
$1.36 billion $36,201
Feb 10, 2021 $0.0584
-6.85%
$1.35 billion $103,789
Feb 9, 2021 $0.0627
-11.90%
$1.45 billion $233,345
Feb 8, 2021 $0.0711
+191.62%
$1.64 billion $1.09 million