Lyfe Historical Data

LYFE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0444
+1.53%
$ 1.03 billion $ 84,862
Mar 28, 2021 $ 0.0443
-8.84%
$ 1.02 billion $ 370,164
Mar 27, 2021 $ 0.0484
+8.72%
$ 1.12 billion $ 193,405
Mar 26, 2021 $ 0.0443
+4.60%
$ 1.03 billion $ 29,576
Mar 25, 2021 $ 0.0424
-2.59%
$ 981.45 million $ 22,995
Mar 24, 2021 $ 0.0435
-1.87%
$ 1.01 billion $ 27,302
Mar 23, 2021 $ 0.0443
-0.51%
$ 1.02 billion $ 40,870
Mar 22, 2021 $ 0.0444
+3.49%
$ 1.03 billion $ 39,119
Mar 21, 2021 $ 0.0429
-4.49%
$ 991.17 million $ 20,606
Mar 20, 2021 $ 0.0447
+1.20%
$ 1.03 billion $ 29,100
Mar 19, 2021 $ 0.0441
-1.47%
$ 1.02 billion $ 26,047
Mar 18, 2021 $ 0.0447
+1.26%
$ 1.03 billion $ 45,042
Mar 17, 2021 $ 0.0441
+2.31%
$ 1.02 billion $ 43,082
Mar 16, 2021 $ 0.0432
-2.02%
$ 999.55 million $ 36,389
Mar 15, 2021 $ 0.0441
-1.56%
$ 1.02 billion $ 68,797
Mar 14, 2021 $ 0.0446
+1.15%
$ 1.03 billion $ 51,956
Mar 13, 2021 $ 0.0439
+0.12%
$ 1.02 billion $ 17,770
Mar 12, 2021 $ 0.0438
+0.58%
$ 1.01 billion $ 39,792
Mar 11, 2021 $ 0.0435
-2.79%
$ 1.01 billion $ 14,669
Mar 10, 2021 $ 0.0443
-3.87%
$ 1.03 billion $ 55,959
Mar 9, 2021 $ 0.0462
+6.99%
$ 1.07 billion $ 67,430
Mar 8, 2021 $ 0.0437
+5.46%
$ 1.01 billion $ 51,499
Mar 7, 2021 $ 0.0415
+0.15%
$ 960.21 million $ 9,685
Mar 6, 2021 $ 0.0414
-1.85%
$ 958.5 million $ 10,781
Mar 5, 2021 $ 0.0417
+2.33%
$ 963.2 million $ 19,174
Mar 4, 2021 $ 0.0407
-0.58%
$ 941.72 million $ 44,120
Mar 3, 2021 $ 0.0404
+3.82%
$ 933.4 million $ 34,807
Mar 2, 2021 $ 0.0388
-4.21%
$ 898.37 million $ 38,133
Mar 1, 2021 $ 0.0399
+7.43%
$ 921.97 million $ 33,848
Feb 28, 2021 $ 0.037
-8.90%
$ 856.73 million $ 4,799
Feb 27, 2021 $ 0.0405
-1.76%
$ 936.12 million $ 2,988
Feb 26, 2021 $ 0.0413
-4.55%
$ 954.53 million $ 4,279
Feb 25, 2021 $ 0.0443
+2.65%
$ 1.02 billion $ 40,462
Feb 24, 2021 $ 0.0431
+3.80%
$ 997.22 million $ 62,992
Feb 23, 2021 $ 0.0416
-17.74%
$ 962.77 million $ 44,790
Feb 22, 2021 $ 0.0507
-1.37%
$ 1.17 billion $ 69,918
Feb 21, 2021 $ 0.0514
-0.50%
$ 1.19 billion $ 14,635
Feb 20, 2021 $ 0.0517
-0.69%
$ 1.19 billion $ 23,540
Feb 19, 2021 $ 0.0521
-3.84%
$ 1.2 billion $ 36,582
Feb 18, 2021 $ 0.0542
-0.73%
$ 1.25 billion $ 44,762
Feb 17, 2021 $ 0.0552
+3.50%
$ 1.28 billion $ 48,108
Feb 16, 2021 $ 0.0535
-1.72%
$ 1.24 billion $ 50,026
Feb 15, 2021 $ 0.0544
-6.92%
$ 1.26 billion $ 36,776
Feb 14, 2021 $ 0.0584
+2.08%
$ 1.35 billion $ 20,901
Feb 13, 2021 $ 0.0572
-2.23%
$ 1.32 billion $ 29,031
Feb 12, 2021 $ 0.0585
-0.23%
$ 1.35 billion $ 25,967
Feb 11, 2021 $ 0.0587
+0.45%
$ 1.36 billion $ 36,201
Feb 10, 2021 $ 0.0584
-6.85%
$ 1.35 billion $ 103,789
Feb 9, 2021 $ 0.0627
-11.90%
$ 1.45 billion $ 233,345
Feb 8, 2021 $ 0.0711
+191.62%
$ 1.64 billion $ 1.09 million