Lyfe Historical Data

LYFE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0244
-22.25%
$ 564.14 million $ 245,378
Feb 6, 2021 $ 0.0314
+68.48%
$ 725.1 million $ 296,839
Feb 5, 2021 $ 0.0186
+10.21%
$ 430.19 million $ 215,749
Feb 4, 2021 $ 0.0169
-1.51%
$ 390.37 million $ 40,499
Feb 3, 2021 $ 0.0171
+3.22%
$ 396.32 million $ 47,208
Feb 2, 2021 $ 0.0166
-0.46%
$ 384.18 million $ 44,131
Feb 1, 2021 $ 0.0167
-0.36%
$ 385.96 million $ 36,185
Jan 30, 2021 $ 0.0163
-0.84%
$ 375.85 million $ 46,965
Jan 29, 2021 $ 0.0163
+0.86%
$ 376.91 million $ 3,007
Jan 28, 2021 $ 0.0161
-1.86%
$ 372.77 million $ 41,624
Jan 27, 2021 $ 0.0165
-0.89%
$ 380.88 million $ 36,491
Jan 26, 2021 $ 0.0166
+0.06%
$ 384.42 million $ 36,749
Jan 24, 2021 $ 0.0165
+0.49%
$ 382.43 million $ 2,193
Jan 23, 2021 $ 0.0165
-0.63%
$ 380.6 million $ 21,695
Jan 22, 2021 $ 0.0166
+0.34%
$ 382.93 million $ 37,909
Jan 21, 2021 $ 0.0164
-4.51%
$ 378.92 million $ 37,826
Jan 20, 2021 $ 0.0167
-0.29%
$ 387.21 million $ 36,064
Jan 19, 2021 $ 0.0168
-1.71%
$ 387.48 million $ 38,083
Jan 18, 2021 $ 0.017
+2.08%
$ 393.94 million $ 40,425
Jan 17, 2021 $ 0.0168
-0.66%
$ 388.75 million $ 30,019
Jan 16, 2021 $ 0.0169
+0.48%
$ 391.81 million $ 2,854
Jan 15, 2021 $ 0.0169
-0.55%
$ 390.84 million $ 43,214
Jan 14, 2021 $ 0.017
+3.79%
$ 393.65 million $ 26,635
Jan 13, 2021 $ 0.0164
+2.07%
$ 379.49 million $ 33,847
Jan 12, 2021 $ 0.0161
-2.52%
$ 372.9 million $ 34,674
Jan 11, 2021 $ 0.0165
-3.70%
$ 380.7 million $ 43,910
Jan 10, 2021 $ 0.0171
+1.12%
$ 394.65 million $ 49,181
Jan 9, 2021 $ 0.0168
+1.45%
$ 389.42 million $ 12,675
Jan 8, 2021 $ 0.0166
-2.15%
$ 384.17 million $ 41,683
Jan 7, 2021 $ 0.0168
-3.48%
$ 388.87 million $ 53,854
Jan 6, 2021 $ 0.0174
+3.54%
$ 403.17 million $ 79,850
Jan 5, 2021 $ 0.0168
+0.40%
$ 389.37 million $ 60,996
Jan 4, 2021 $ 0.0168
-0.54%
$ 388.67 million $ 29,573
Jan 3, 2021 $ 0.0168
+0.28%
$ 388.79 million $ 29,272
Jan 2, 2021 $ 0.0168
-8.76%
$ 388.77 million $ 8,951
Jan 1, 2021 $ 0.0184
+4.26%
$ 425.7 million $ 45,012
Dec 31, 2020 $ 0.0177
-4.27%
$ 408.52 million $ 5,869
Dec 30, 2020 $ 0.0184
+2.28%
$ 426.39 million $ 59,764
Dec 29, 2020 $ 0.0164
-0.72%
$ 379.53 million $ 34,645
Dec 28, 2020 $ 0.0177
-4.34%
$ 408.96 million $ 38,095
Dec 27, 2020 $ 0.0184
-8.71%
$ 425.26 million $ 26,460
Dec 26, 2020 $ 0.0188
+5.90%
$ 434.07 million $ 91,974
Dec 25, 2020 $ 0.0152
+0.99%
$ 350.91 million $ 1,694
Dec 24, 2020 $ 0.0148
-1.82%
$ 341.71 million $ 1,470
Dec 23, 2020 $ 0.0151
-7.34%
$ 350.16 million $ 26,233
Dec 22, 2020 $ 0.0161
-11.55%
$ 372.59 million $ 10,467
Dec 21, 2020 $ 0.0183
-7.56%
$ 422.49 million $ 36,111
Dec 20, 2020 $ 0.0207
-9.73%
$ 477.82 million $ 54,909
Dec 19, 2020 $ 0.0226
+5.50%
$ 523.43 million $ 111,267
Dec 18, 2020 $ 0.0217
-6.89%
$ 501.75 million $ 208,759