Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.0112
-1.55%
$258.14 million $32,752
Dec 16, 2020 $0.0113
+2.89%
$262.02 million $34,324
Dec 15, 2020 $0.0111
+0.18%
$257.84 million $247
Dec 14, 2020 $0.0112
-0.37%
$259.85 million $29,985
Dec 13, 2020 $0.0112
+0.05%
$259.87 million $30,129
Dec 12, 2020 $0.011
-1.17%
$254.99 million $141
Dec 11, 2020 $0.0109
-1.35%
$252.61 million $28,896
Dec 10, 2020 $0.0112
-0.99%
$259.22 million $29,613
Dec 9, 2020 $0.0111
-0.28%
$257.3 million $19,754
Dec 8, 2020 $0.0112
-3.18%
$259.25 million $29,969
Dec 7, 2020 $0.0116
+0.64%
$267.15 million $29,950
Dec 6, 2020 $0.0115
-0.47%
$265.79 million $1,153
Dec 5, 2020 $0.0114
+0.17%
$263.7 million $12,406
Dec 4, 2020 $0.0113
-5.69%
$262.3 million $35,185
Dec 3, 2020 $0.0119
+0.30%
$275.9 million $30,364
Dec 2, 2020 $0.0119
+0.38%
$275.99 million $30,485
Dec 1, 2020 $0.0119
+0.05%
$275.21 million $33,532
Nov 30, 2020 $0.0115
+1.25%
$265.91 million $34,065
Nov 29, 2020 $0.0114
-1.77%
$262.57 million $2,375
Nov 28, 2020 $0.0116
-1.18%
$267.27 million $412
Nov 27, 2020 $0.0117
+0.77%
$270.28 million $32,247
Nov 26, 2020 $0.0116
-2.03%
$268.06 million $30,803
Nov 25, 2020 $0.0118
-0.88%
$273.76 million $33,825
Nov 24, 2020 $0.0119
+0.79%
$276.16 million $33,123
Nov 23, 2020 $0.0118
+0.69%
$273.89 million $35,128
Nov 22, 2020 $0.0118
-2.50%
$272.05 million $1,205
Nov 21, 2020 $0.0121
+0.80%
$279.12 million $2,442
Nov 20, 2020 $0.012
-0.86%
$276.84 million $34,732
Nov 19, 2020 $0.0121
+4.38%
$279.22 million $33,801
Nov 18, 2020 $0.0116
-1.40%
$267.57 million $30,447
Nov 17, 2020 $0.0117
-1.83%
$271.44 million $32,743
Nov 16, 2020 $0.012
+1.99%
$276.51 million $33,045
Nov 15, 2020 $0.0117
+2.43%
$271.15 million $1,670
Nov 14, 2020 $0.0114
-4.11%
$264.73 million $3,673
Nov 13, 2020 $0.0119
+1.76%
$276.07 million $37,334
Nov 12, 2020 $0.0117
-3.28%
$271.28 million $31,178
Nov 11, 2020 $0.0121
-2.79%
$280.48 million $34,414
Nov 10, 2020 $0.0125
-6.75%
$288.49 million $44,640
Nov 9, 2020 $0.0134
+20.57%
$309.48 million $93,583
Nov 8, 2020 $0.0111
+14.14%
$256.73 million $16,988
Nov 7, 2020 $0.00973
-2.71%
$224.91 million $3,820
Nov 6, 2020 $0.00999
+5.14%
$231.04 million $31,057
Nov 5, 2020 $0.0095
-2.73%
$219.78 million $31,530
Nov 4, 2020 $0.00977
-5.57%
$225.93 million $29,646
Nov 3, 2020 $0.0103
-4.77%
$239.11 million $1,249
Nov 2, 2020 $0.0109
-0.59%
$251.09 million $55,291
Nov 1, 2020 $0.0109
-2.56%
$252.54 million $1,577
Oct 31, 2020 $0.0112
-0.26%
$259.15 million $4,157
Oct 30, 2020 $0.0112
+4.65%
$259.78 million $1,769
Oct 29, 2020 $0.0107
-8.96%
$248.21 million $3,060