Lyfe Historical Data

LYFE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0112
-1.55%
$ 258.14 million $ 32,752
Dec 16, 2020 $ 0.0113
+2.89%
$ 262.02 million $ 34,324
Dec 15, 2020 $ 0.0111
+0.18%
$ 257.84 million $ 247
Dec 14, 2020 $ 0.0112
-0.37%
$ 259.85 million $ 29,985
Dec 13, 2020 $ 0.0112
+0.05%
$ 259.87 million $ 30,129
Dec 12, 2020 $ 0.011
-1.17%
$ 254.99 million $ 141
Dec 11, 2020 $ 0.0109
-1.35%
$ 252.61 million $ 28,896
Dec 10, 2020 $ 0.0112
-0.99%
$ 259.22 million $ 29,613
Dec 9, 2020 $ 0.0111
-0.28%
$ 257.3 million $ 19,754
Dec 8, 2020 $ 0.0112
-3.18%
$ 259.25 million $ 29,969
Dec 7, 2020 $ 0.0116
+0.64%
$ 267.15 million $ 29,950
Dec 6, 2020 $ 0.0115
-0.47%
$ 265.79 million $ 1,153
Dec 5, 2020 $ 0.0114
+0.17%
$ 263.7 million $ 12,406
Dec 4, 2020 $ 0.0113
-5.69%
$ 262.3 million $ 35,185
Dec 3, 2020 $ 0.0119
+0.30%
$ 275.9 million $ 30,364
Dec 2, 2020 $ 0.0119
+0.38%
$ 275.99 million $ 30,485
Dec 1, 2020 $ 0.0119
+0.05%
$ 275.21 million $ 33,532
Nov 30, 2020 $ 0.0115
+1.25%
$ 265.91 million $ 34,065
Nov 29, 2020 $ 0.0114
-1.77%
$ 262.57 million $ 2,375
Nov 28, 2020 $ 0.0116
-1.18%
$ 267.27 million $ 412
Nov 27, 2020 $ 0.0117
+0.77%
$ 270.28 million $ 32,247
Nov 26, 2020 $ 0.0116
-2.03%
$ 268.06 million $ 30,803
Nov 25, 2020 $ 0.0118
-0.88%
$ 273.76 million $ 33,825
Nov 24, 2020 $ 0.0119
+0.79%
$ 276.16 million $ 33,123
Nov 23, 2020 $ 0.0118
+0.69%
$ 273.89 million $ 35,128
Nov 22, 2020 $ 0.0118
-2.50%
$ 272.05 million $ 1,205
Nov 21, 2020 $ 0.0121
+0.80%
$ 279.12 million $ 2,442
Nov 20, 2020 $ 0.012
-0.86%
$ 276.84 million $ 34,732
Nov 19, 2020 $ 0.0121
+4.38%
$ 279.22 million $ 33,801
Nov 18, 2020 $ 0.0116
-1.40%
$ 267.57 million $ 30,447
Nov 17, 2020 $ 0.0117
-1.83%
$ 271.44 million $ 32,743
Nov 16, 2020 $ 0.012
+1.99%
$ 276.51 million $ 33,045
Nov 15, 2020 $ 0.0117
+2.43%
$ 271.15 million $ 1,670
Nov 14, 2020 $ 0.0114
-4.11%
$ 264.73 million $ 3,673
Nov 13, 2020 $ 0.0119
+1.76%
$ 276.07 million $ 37,334
Nov 12, 2020 $ 0.0117
-3.28%
$ 271.28 million $ 31,178
Nov 11, 2020 $ 0.0121
-2.79%
$ 280.48 million $ 34,414
Nov 10, 2020 $ 0.0125
-6.75%
$ 288.49 million $ 44,640
Nov 9, 2020 $ 0.0134
+20.57%
$ 309.48 million $ 93,583
Nov 8, 2020 $ 0.0111
+14.14%
$ 256.73 million $ 16,988
Nov 7, 2020 $ 0.00973
-2.71%
$ 224.91 million $ 3,820
Nov 6, 2020 $ 0.00999
+5.14%
$ 231.04 million $ 31,057
Nov 5, 2020 $ 0.0095
-2.73%
$ 219.78 million $ 31,530
Nov 4, 2020 $ 0.00977
-5.57%
$ 225.93 million $ 29,646
Nov 3, 2020 $ 0.0103
-4.77%
$ 239.11 million $ 1,249
Nov 2, 2020 $ 0.0109
-0.59%
$ 251.09 million $ 55,291
Nov 1, 2020 $ 0.0109
-2.56%
$ 252.54 million $ 1,577
Oct 31, 2020 $ 0.0112
-0.26%
$ 259.15 million $ 4,157
Oct 30, 2020 $ 0.0112
+4.65%
$ 259.78 million $ 1,769
Oct 29, 2020 $ 0.0107
-8.96%
$ 248.21 million $ 3,060