Lyfe Historical Data

LYFE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0118
-10.17%
$ 272.63 million $ 9,195
Oct 27, 2020 $ 0.0131
-1.67%
$ 303.83 million $ 30,835
Oct 26, 2020 $ 0.0134
-2.01%
$ 309.09 million $ 30,952
Oct 25, 2020 $ 0.0136
+1.59%
$ 315.43 million $ 3,482
Oct 24, 2020 $ 0.0134
-1.27%
$ 310.43 million $ 2,951
Oct 23, 2020 $ 0.0136
-3.64%
$ 314.43 million $ 30,414
Oct 22, 2020 $ 0.0141
+0.10%
$ 326.36 million $ 37,574
Oct 21, 2020 $ 0.0141
+1.89%
$ 326.08 million $ 42,132
Oct 20, 2020 $ 0.0138
-7.27%
$ 320.05 million $ 44,104
Oct 19, 2020 $ 0.0149
+10.20%
$ 345.14 million $ 86,401
Oct 18, 2020 $ 0.0135
-1.87%
$ 313.17 million $ 9,780
Oct 17, 2020 $ 0.0138
+3.05%
$ 319.18 million $ 13,676
Oct 16, 2020 $ 0.0134
-3.41%
$ 309.73 million $ 32,983
Oct 15, 2020 $ 0.0139
-5.77%
$ 320.64 million $ 44,525
Oct 14, 2020 $ 0.0147
-17.84%
$ 340.32 million $ 71,465
Oct 13, 2020 $ 0.0179
+29.33%
$ 414.21 million $ 114,630
Oct 12, 2020 $ 0.0139
+9.13%
$ 320.33 million $ 59,272
Oct 11, 2020 $ 0.0127
-2.79%
$ 293.65 million $ 3,515
Oct 10, 2020 $ 0.0131
+7.54%
$ 302.01 million $ 3,702
Oct 9, 2020 $ 0.0121
-2.20%
$ 280.87 million $ 34,412
Oct 8, 2020 $ 0.0124
+1.75%
$ 287.05 million $ 40,013
Oct 7, 2020 $ 0.0122
+0.13%
$ 282.08 million $ 44,063
Oct 6, 2020 $ 0.0122
-9.49%
$ 281.74 million $ 28,212
Oct 5, 2020 $ 0.0135
+2.63%
$ 311.28 million $ 29,644
Oct 4, 2020 $ 0.0131
-2.98%
$ 303.26 million $ 1,201
Oct 3, 2020 $ 0.0135
+0.77%
$ 312.6 million $ 15,764
Oct 2, 2020 $ 0.0134
-0.31%
$ 310.23 million $ 28,904
Oct 1, 2020 $ 0.0135
-1.35%
$ 311.04 million $ 31,519
Sep 30, 2020 $ 0.0136
-0.23%
$ 315.29 million $ 30,526
Sep 29, 2020 $ 0.0137
-0.59%
$ 316.01 million $ 30,156
Sep 28, 2020 $ 0.0138
-0.05%
$ 318.04 million $ 34,476
Sep 27, 2020 $ 0.0138
-1.92%
$ 318.08 million $ 691
Sep 26, 2020 $ 0.014
+2.69%
$ 324.54 million $ 2,211
Sep 25, 2020 $ 0.0137
+0.33%
$ 316 million $ 33,047
Sep 24, 2020 $ 0.0136
+0.88%
$ 314.96 million $ 29,162
Sep 23, 2020 $ 0.0135
-2.01%
$ 312.23 million $ 29,796
Sep 22, 2020 $ 0.0138
-3.67%
$ 318.63 million $ 35,953
Sep 21, 2020 $ 0.0143
+0.86%
$ 330.79 million $ 35,133
Sep 20, 2020 $ 0.0142
+2.15%
$ 327.95 million $ 23,038
Sep 19, 2020 $ 0.0139
+1.63%
$ 321.03 million $ 2,291
Sep 18, 2020 $ 0.0136
-1.70%
$ 315.56 million $ 33,112
Sep 17, 2020 $ 0.0139
+2.68%
$ 320.94 million $ 33,718
Sep 16, 2020 $ 0.0135
-0.88%
$ 312.74 million $ 33,372
Sep 15, 2020 $ 0.0136
-1.43%
$ 315.54 million $ 28,151
Sep 14, 2020 $ 0.0138
+3.57%
$ 320 million $ 32,074
Sep 13, 2020 $ 0.0134
-5.51%
$ 308.87 million $ 3,470
Sep 12, 2020 $ 0.0141
-2.79%
$ 326.89 million $ 5,999
Sep 11, 2020 $ 0.0145
-4.13%
$ 336.17 million $ 35,712
Sep 10, 2020 $ 0.0152
+0.36%
$ 350.44 million $ 33,096
Sep 9, 2020 $ 0.0151
+2.99%
$ 349.23 million $ 29,892