Lyfe Historical Data

LYFE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0147
-2.79%
$ 339.05 million $ 30,971
Sep 7, 2020 $ 0.0151
+1.05%
$ 348.44 million $ 41,444
Sep 6, 2020 $ 0.0149
-4.37%
$ 344.92 million $ 3,978
Sep 5, 2020 $ 0.0156
+6.19%
$ 360.1 million $ 5,463
Sep 4, 2020 $ 0.0147
-8.24%
$ 339.34 million $ 68,406
Sep 3, 2020 $ 0.016
-9.82%
$ 370.31 million $ 22,799
Sep 2, 2020 $ 0.0178
-6.40%
$ 410.79 million $ 37,979
Sep 1, 2020 $ 0.019
+0.14%
$ 438.84 million $ 73,651
Aug 31, 2020 $ 0.019
+0.44%
$ 438.4 million $ 52,700
Aug 30, 2020 $ 0.0189
-0.57%
$ 436.18 million $ 6,847
Aug 29, 2020 $ 0.019
-3.50%
$ 438.92 million $ 15,195
Aug 28, 2020 $ 0.0197
+3.71%
$ 454.76 million $ 74,184
Aug 27, 2020 $ 0.019
+5.36%
$ 438.53 million $ 103,646
Aug 26, 2020 $ 0.018
+1.79%
$ 416.24 million $ 6,077
Aug 25, 2020 $ 0.0177
-8.83%
$ 409.18 million $ 63,441
Aug 24, 2020 $ 0.0194
+3.39%
$ 448.92 million $ 42,838
Aug 23, 2020 $ 0.0188
-0.08%
$ 434.35 million $ 3,718
Aug 22, 2020 $ 0.0188
-3.03%
$ 434.57 million $ 8,116
Aug 21, 2020 $ 0.0194
+0.73%
$ 448.19 million $ 35,951
Aug 20, 2020 $ 0.0192
+0.67%
$ 445.03 million $ 12,302
Aug 19, 2020 $ 0.0191
-7.12%
$ 441.94 million $ 23,649
Aug 18, 2020 $ 0.0206
-7.50%
$ 475.89 million $ 24,776
Aug 17, 2020 $ 0.0223
+4.94%
$ 514.65 million $ 98,933
Aug 16, 2020 $ 0.0212
-1.71%
$ 490.36 million $ 38,083
Aug 15, 2020 $ 0.0216
-5.86%
$ 498.93 million $ 27,009
Aug 14, 2020 $ 0.0229
-4.18%
$ 529.91 million $ 37,544
Aug 13, 2020 $ 0.0239
-2.74%
$ 553.23 million $ 105,402
Aug 12, 2020 $ 0.0246
-19.61%
$ 568.93 million $ 242,385
Aug 11, 2020 $ 0.0306
+121.80%
$ 707.75 million $ 1.06 million
Aug 10, 2020 $ 0.0138
-0.24%
$ 318.95 million $ 2,533
Aug 9, 2020 $ 0.0138
-0.70%
$ 319.53 million $ 5,706
Aug 8, 2020 $ 0.0139
+1.72%
$ 321.2 million $ 33,239
Aug 7, 2020 $ 0.0137
-1.64%
$ 315.72 million $ 5,105
Aug 6, 2020 $ 0.0139
-0.50%
$ 321.04 million $ 3,275
Aug 5, 2020 $ 0.014
+0.23%
$ 322.63 million $ 3,862
Aug 4, 2020 $ 0.0139
-0.93%
$ 321.85 million $ 3,828
Aug 3, 2020 $ 0.0141
+1.97%
$ 325.12 million $ 26,680
Aug 2, 2020 $ 0.0138
-2.24%
$ 318.74 million $ 2,512
Aug 1, 2020 $ 0.0141
+0.95%
$ 326.04 million $ 4,692
Jul 31, 2020 $ 0.014
-5.29%
$ 322.94 million $ 7,781
Jul 30, 2020 $ 0.0147
+7.19%
$ 341.09 million $ 51,304
Jul 29, 2020 $ 0.0138
-1.82%
$ 318.13 million $ 416
Jul 28, 2020 $ 0.014
+2.83%
$ 323.92 million $ 12,689
Jul 27, 2020 $ 0.0136
-2.50%
$ 314.8 million $ 2,260
Jul 26, 2020 $ 0.014
-0.43%
$ 322.84 million $ 560
Jul 25, 2020 $ 0.014
+0.94%
$ 324.06 million $ 2,986
Jul 24, 2020 $ 0.0139
-0.72%
$ 320.79 million $ 4,057
Jul 23, 2020 $ 0.014
-0.20%
$ 322.97 million $ 8,032
Jul 22, 2020 $ 0.014
+1.04%
$ 323.67 million $ 1,723
Jul 21, 2020 $ 0.0139
+1.21%
$ 320.31 million $ 11,035