Lyfe Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0137
-1.22%
$ 317.69 million $ 385
Aug 14, 2022 $ 0.0139
+0.45%
$ 321.62 million $ 146
Aug 13, 2022 $ 0.0138
-0.49%
$ 320.18 million $ 322
Aug 12, 2022 $ 0.0139
+0.98%
$ 321.76 million $ 57
Aug 11, 2022 $ 0.0138
+1.23%
$ 318.65 million $ 459
Aug 10, 2022 $ 0.0136
+2.16%
$ 314.77 million $ 457
Aug 9, 2022 $ 0.0133
-2.65%
$ 308.13 million $ 2,583
Aug 8, 2022 $ 0.0137
+1.91%
$ 316.49 million $ 6,163
Aug 7, 2022 $ 0.0134
+0.36%
$ 310.55 million $ 57
Aug 6, 2022 $ 0.0134
+1.01%
$ 309.45 million $ 1,253
Aug 5, 2022 $ 0.0132
+0.77%
$ 306.35 million $ 138
Aug 4, 2022 $ 0.0131
-0.65%
$ 304.02 million $ 3,324
Aug 3, 2022 $ 0.0132
-4.90%
$ 305.61 million $ 1,197
Aug 2, 2022 $ 0.0134
-4.32%
$ 309.93 million $ 327
Aug 1, 2022 $ 0.014
+5.44%
$ 323.84 million $ 1,753
Jul 31, 2022 $ 0.0133
-1.12%
$ 307.13 million $ 303
Jul 30, 2022 $ 0.0134
-3.40%
$ 310.61 million $ 723
Jul 29, 2022 $ 0.0139
+7.54%
$ 321.54 million $ 2,365
Jul 28, 2022 $ 0.0129
-0.04%
$ 299 million $ 156
Jul 27, 2022 $ 0.0129
-2.24%
$ 298.59 million $ 621
Jul 26, 2022 $ 0.0132
+4.43%
$ 304.9 million $ 482
Jul 25, 2022 $ 0.0126
-2.26%
$ 291.96 million $ 268
Jul 24, 2022 $ 0.0129
-2.28%
$ 298.72 million $ 614
Jul 23, 2022 $ 0.0132
-0.50%
$ 305.7 million $ 615
Jul 22, 2022 $ 0.0133
+2.31%
$ 307.24 million $ 817
Jul 21, 2022 $ 0.013
+1.29%
$ 300.31 million $ 297
Jul 20, 2022 $ 0.0128
-3.62%
$ 296.47 million $ 1,784
Jul 19, 2022 $ 0.0133
-4.71%
$ 307.59 million $ 2,775
Jul 18, 2022 $ 0.014
+7.26%
$ 322.61 million $ 4,078
Jul 17, 2022 $ 0.013
+4.86%
$ 300.77 million $ 23,185
Jul 16, 2022 $ 0.0124
+2.76%
$ 286.82 million $ 1,450
Jul 15, 2022 $ 0.0121
-0.22%
$ 279.11 million $ 2,464
Jul 14, 2022 $ 0.0121
+0.45%
$ 279.73 million $ 3,059
Jul 13, 2022 $ 0.012
-5.42%
$ 278.48 million $ 4,490
Jul 12, 2022 $ 0.0127
-11.07%
$ 294.45 million $ 40,151
Jul 11, 2022 $ 0.0139
+12.74%
$ 320.3 million $ 24,925
Jul 10, 2022 $ 0.0123
+1.10%
$ 284.1 million $ 1,255
Jul 9, 2022 $ 0.0122
+1.11%
$ 281.02 million $ 2,946
Jul 8, 2022 $ 0.012
-4.33%
$ 277.93 million $ 12,353
Jul 7, 2022 $ 0.0126
+9.53%
$ 290.52 million $ 2,136
Jul 6, 2022 $ 0.0115
-0.45%
$ 265.25 million $ 793
Jul 5, 2022 $ 0.0115
+1.78%
$ 266.45 million $ 1,282
Jul 4, 2022 $ 0.0113
-1.68%
$ 261.79 million $ 1,026
Jul 3, 2022 $ 0.0115
-2.03%
$ 266.27 million $ 1,207
Jul 2, 2022 $ 0.0118
-4.86%
$ 271.78 million $ 1,389
Jul 1, 2022 $ 0.0124
-1.90%
$ 285.68 million $ 2,915
Jun 30, 2022 $ 0.0126
+3.25%
$ 290.66 million $ 7,157
Jun 29, 2022 $ 0.0124
+6.22%
$ 285.94 million $ 17,927
Jun 28, 2022 $ 0.0116
+2.11%
$ 269.36 million $ 202
Jun 27, 2022 $ 0.0114
-4.84%
$ 263.8 million $ 1,175