Lyfe Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.0184
-6.95%
$425.26 million $194,409
Dec 14 $0.0207
+83.21%
$477.82 million $472,243
Dec 7 $0.0112
-2.11%
$259.87 million $168,452
Nov 30 $0.0115
+1.21%
$265.79 million $177,190
Nov 23 $0.0114
-3.47%
$262.57 million $167,913
Nov 16 $0.0118
+0.34%
$272.05 million $168,415
Nov 9 $0.0117
+5.63%
$271.15 million $246,493
Nov 2 $0.0111
+1.64%
$256.73 million $169,582
Oct 26 $0.0109
-19.93%
$252.54 million $81,545
Oct 19 $0.0136
+0.71%
$315.43 million $247,058
Oct 12 $0.0135
+6.69%
$313.17 million $346,332
Oct 5 $0.0127
-3.18%
$293.65 million $183,562
Sep 28 $0.0131
-4.69%
$303.26 million $172,547
Sep 21 $0.0138
-3.01%
$318.08 million $165,992
Sep 14 $0.0142
+6.14%
$327.95 million $185,757
Sep 7 $0.0134
-10.43%
$308.87 million $180,584
Aug 31 $0.0149
-20.98%
$344.92 million $264,975
Aug 24 $0.0189
+0.45%
$436.18 million $312,228
Aug 17 $0.0188
-11.43%
$434.35 million $207,446
Aug 10 $0.0212
+53.38%
$490.36 million $1.52 million
Aug 3 $0.0138
+0.21%
$319.53 million $81,694
Jul 27 $0.0138
-1.28%
$318.74 million $81,655
Jul 20 $0.014
-1.13%
$322.84 million $34,577
Jul 13 $0.0141
-3.07%
$326.57 million $65,009
Jul 6 $0.0146
-1.76%
$336.8 million $43,554
Jun 29 $0.0148
-2.36%
$342.78 million $65,588
Jun 22 $0.0152
-19.36%
$350.89 million $72,839
Jun 15 $0.0188
-11.39%
$435.08 million $304,752
Jun 8 $0.0212
-41.40%
$491.08 million $367,536
Download