Lyfe Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0184
-6.95%
$ 425.26 million $ 194,409
Dec 14 $ 0.0207
+83.21%
$ 477.82 million $ 472,243
Dec 7 $ 0.0112
-2.11%
$ 259.87 million $ 168,452
Nov 30 $ 0.0115
+1.21%
$ 265.79 million $ 177,190
Nov 23 $ 0.0114
-3.47%
$ 262.57 million $ 167,913
Nov 16 $ 0.0118
+0.34%
$ 272.05 million $ 168,415
Nov 9 $ 0.0117
+5.63%
$ 271.15 million $ 246,493
Nov 2 $ 0.0111
+1.64%
$ 256.73 million $ 169,582
Oct 26 $ 0.0109
-19.93%
$ 252.54 million $ 81,545
Oct 19 $ 0.0136
+0.71%
$ 315.43 million $ 247,058
Oct 12 $ 0.0135
+6.69%
$ 313.17 million $ 346,332
Oct 5 $ 0.0127
-3.18%
$ 293.65 million $ 183,562
Sep 28 $ 0.0131
-4.69%
$ 303.26 million $ 172,547
Sep 21 $ 0.0138
-3.01%
$ 318.08 million $ 165,992
Sep 14 $ 0.0142
+6.14%
$ 327.95 million $ 185,757
Sep 7 $ 0.0134
-10.43%
$ 308.87 million $ 180,584
Aug 31 $ 0.0149
-20.98%
$ 344.92 million $ 264,975
Aug 24 $ 0.0189
+0.45%
$ 436.18 million $ 312,228
Aug 17 $ 0.0188
-11.43%
$ 434.35 million $ 207,446
Aug 10 $ 0.0212
+53.38%
$ 490.36 million $ 1.52 million
Aug 3 $ 0.0138
+0.21%
$ 319.53 million $ 81,694
Jul 27 $ 0.0138
-1.28%
$ 318.74 million $ 81,655
Jul 20 $ 0.014
-1.13%
$ 322.84 million $ 34,577
Jul 13 $ 0.0141
-3.07%
$ 326.57 million $ 65,009
Jul 6 $ 0.0146
-1.76%
$ 336.8 million $ 43,554
Jun 29 $ 0.0148
-2.36%
$ 342.78 million $ 65,588
Jun 22 $ 0.0152
-19.36%
$ 350.89 million $ 72,839
Jun 15 $ 0.0188
-11.39%
$ 435.08 million $ 304,752
Jun 8 $ 0.0212
-41.40%
$ 491.08 million $ 367,536
Download