Lyfe Historical Data

LYFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.012
-10.21%
$277.23 million $3,430
Jun 25, 2022 $0.0134
+15.79%
$308.76 million $12,733
Jun 24, 2022 $0.0115
+0.72%
$266.66 million $786
Jun 23, 2022 $0.0114
-2.31%
$264.75 million $348
Jun 22, 2022 $0.0117
-1.18%
$271.02 million $2,139
Jun 21, 2022 $0.0119
+5.94%
$274.26 million $6,190
Jun 20, 2022 $0.0112
-7.96%
$258.46 million $26,875
Jun 19, 2022 $0.0123
+29.93%
$285.49 million $6,708
Jun 18, 2022 $0.0095
-10.76%
$219.74 million $628
Jun 17, 2022 $0.0106
+5.34%
$246.23 million $852
Jun 16, 2022 $0.0101
-7.43%
$234.23 million $1,332
Jun 15, 2022 $0.0109
-4.97%
$253.02 million $1,253
Jun 14, 2022 $0.0115
-12.51%
$266.27 million $15,456
Jun 13, 2022 $0.0132
+4.09%
$304.34 million $1,541
Jun 12, 2022 $0.0126
-13.65%
$292.38 million $1,402
Jun 11, 2022 $0.0146
-0.47%
$338.61 million $6,075
Jun 10, 2022 $0.0147
-0.02%
$340.19 million $15,480
Jun 9, 2022 $0.0147
-7.15%
$340.26 million $40,344
Jun 8, 2022 $0.0158
+9.16%
$366.47 million $5,965
Jun 7, 2022 $0.0145
-7.71%
$335.54 million $901
Jun 6, 2022 $0.0157
+3.15%
$363.47 million $830
Jun 5, 2022 $0.0152
-3.54%
$352.37 million $529
Jun 4, 2022 $0.0158
-2.15%
$365.3 million $7,036
Jun 3, 2022 $0.0161
-2.09%
$373.31 million $141
Jun 2, 2022 $0.0165
+0.83%
$381.28 million $284
Jun 1, 2022 $0.0164
-0.47%
$378.16 million $239
May 31, 2022 $0.0164
-5.95%
$379.96 million $2,630
May 30, 2022 $0.0175
+5.17%
$403.76 million $9,795
May 29, 2022 $0.0166
-1.88%
$383.91 million $5,002
May 28, 2022 $0.0169
+1.65%
$391.26 million $2,917
May 27, 2022 $0.0165
+1.83%
$381.72 million $969
May 26, 2022 $0.0162
-2.43%
$375.12 million $924
May 25, 2022 $0.0166
+0.97%
$382.89 million $2,511
May 24, 2022 $0.0164
-0.19%
$378.76 million $19,443
May 23, 2022 $0.0164
-1.87%
$379.47 million $1,023
May 22, 2022 $0.0167
+3.96%
$386.68 million $899
May 21, 2022 $0.0161
-4.84%
$371.96 million $282
May 20, 2022 $0.0169
+2.63%
$390.87 million $1,515
May 19, 2022 $0.0165
+4.64%
$380.87 million $5,229
May 18, 2022 $0.0157
-6.90%
$363.48 million $217
May 17, 2022 $0.0169
+3.47%
$390.4 million $897
May 16, 2022 $0.0164
-3.84%
$378.9 million $171
May 15, 2022 $0.0161
+1.22%
$371.89 million $3,312
May 14, 2022 $0.0159
-6.80%
$367.39 million $614
May 13, 2022 $0.017
+15.47%
$394.2 million $2,490
May 12, 2022 $0.0147
-8.84%
$340.56 million $1,910
May 11, 2022 $0.0161
-9.51%
$373.11 million $667
May 10, 2022 $0.0178
-3.90%
$412.31 million $716
May 9, 2022 $0.0185
-6.10%
$426.91 million $571
May 8, 2022 $0.0197
-4.03%
$454.62 million $575