Lyfe Historical Data

LYFE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.0205
-0.34%
$473.71 million $155
May 6, 2022 $0.0206
-2.26%
$475.3 million $964
May 5, 2022 $0.0211
-2.10%
$487.81 million $686
May 4, 2022 $0.0215
+0.57%
$496.79 million $977
May 3, 2022 $0.0214
-0.47%
$495.91 million $206
May 2, 2022 $0.0215
-0.52%
$498.27 million $246
May 1, 2022 $0.0217
+0.51%
$500.88 million $1,338
Apr 30, 2022 $0.0216
-0.32%
$499.91 million $1,448
Apr 29, 2022 $0.0217
-0.69%
$501.5 million $2,494
Apr 28, 2022 $0.0218
-0.78%
$505 million $641
Apr 27, 2022 $0.0219
-1.05%
$507.35 million $25,939
Apr 26, 2022 $0.0222
+0.34%
$512.73 million $901
Apr 25, 2022 $0.0222
-2.61%
$512.94 million $30,106
Apr 24, 2022 $0.0228
+1.41%
$526.7 million $626
Apr 23, 2022 $0.0225
+0.00%
$519.39 million $1,154
Apr 22, 2022 $0.0225
-0.69%
$519.39 million $1,150
Apr 21, 2022 $0.0226
-1.96%
$522.43 million $32,943
Apr 20, 2022 $0.023
+0.01%
$532.89 million $26,409
Apr 19, 2022 $0.023
+0.23%
$532.85 million $582
Apr 18, 2022 $0.023
+0.54%
$531.65 million $19,928
Apr 17, 2022 $0.0229
+0.77%
$528.79 million $1,015
Apr 16, 2022 $0.0227
-1.51%
$524.74 million $1,144
Apr 15, 2022 $0.023
+0.42%
$532.78 million $7,603
Apr 14, 2022 $0.0229
-2.53%
$530.54 million $1,449
Apr 13, 2022 $0.0235
+3.71%
$544.3 million $918
Apr 12, 2022 $0.0227
-0.33%
$524.83 million $1,921
Apr 11, 2022 $0.0228
-3.33%
$526.12 million $3,566
Apr 10, 2022 $0.0235
-0.53%
$544.23 million $3,457
Apr 9, 2022 $0.0237
+1.19%
$547.12 million $1,265
Apr 8, 2022 $0.0237
+0.03%
$547.12 million $2,075
Apr 7, 2022 $0.0237
+4.38%
$546.98 million $36,142
Apr 6, 2022 $0.0227
-11.01%
$524.22 million $97,184
Apr 5, 2022 $0.0255
+2.60%
$589.47 million $59,775
Apr 4, 2022 $0.0248
-0.57%
$574.54 million $5,175
Apr 3, 2022 $0.025
+0.30%
$577.8 million $2,749
Apr 2, 2022 $0.0249
+0.85%
$576.06 million $4,685
Apr 1, 2022 $0.0247
-1.82%
$571.23 million $6,098
Mar 31, 2022 $0.0252
+0.94%
$581.83 million $9,883
Mar 30, 2022 $0.0249
-1.33%
$576.09 million $3,983
Mar 29, 2022 $0.0252
-0.82%
$583.85 million $13,353
Mar 28, 2022 $0.0255
+1.22%
$589.24 million $19,770
Mar 27, 2022 $0.0245
+0.69%
$567.6 million $32,205
Mar 26, 2022 $0.0247
+0.57%
$571.79 million $9,464
Mar 25, 2022 $0.0246
-0.25%
$568.57 million $8,633
Mar 24, 2022 $0.0246
-0.43%
$569.99 million $16,729
Mar 23, 2022 $0.0245
-2.15%
$567.63 million $19,431
Mar 22, 2022 $0.0251
+1.39%
$580.33 million $12,902
Mar 21, 2022 $0.0248
+1.43%
$572.4 million $24,706
Mar 20, 2022 $0.0249
-1.38%
$575.61 million $8,064
Mar 19, 2022 $0.0252
-1.63%
$583.67 million $15,711