Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0257
-2.53%
$593.35 million $35,044
Mar 17, 2022 $0.0265
-1.45%
$613.59 million $212,512
Mar 16, 2022 $0.0271
+16.96%
$625.83 million $318,293
Mar 15, 2022 $0.0231
-2.04%
$535.07 million $5,782
Mar 14, 2022 $0.0236
-0.12%
$546.52 million $27,089
Mar 13, 2022 $0.0236
+0.30%
$545.56 million $105,283
Mar 12, 2022 $0.0235
-1.17%
$543.95 million $18,621
Mar 11, 2022 $0.0238
-8.14%
$550.4 million $122,282
Mar 10, 2022 $0.0259
+17.68%
$599.3 million $77,353
Mar 9, 2022 $0.0222
+6.85%
$512.63 million $7,008
Mar 8, 2022 $0.0207
-7.17%
$479.77 million $16,909
Mar 7, 2022 $0.0223
+2.77%
$515.54 million $55,258
Mar 6, 2022 $0.0217
+0.65%
$501.63 million $127,709
Mar 5, 2022 $0.0216
-4.32%
$498.41 million $6,132
Mar 4, 2022 $0.0225
-10.15%
$520.92 million $28,407
Mar 3, 2022 $0.0251
-3.96%
$579.76 million $32,393
Mar 2, 2022 $0.0258
+1.55%
$595.62 million $16,165
Mar 1, 2022 $0.0254
-1.46%
$586.88 million $32,093
Feb 28, 2022 $0.0257
-0.35%
$594.84 million $1,460
Feb 27, 2022 $0.0258
-1.60%
$596.91 million $854
Feb 26, 2022 $0.0262
-2.08%
$606.59 million $3,337
Feb 25, 2022 $0.0268
+3.83%
$619.5 million $7,812
Feb 24, 2022 $0.0259
-5.06%
$598.11 million $27,239
Feb 23, 2022 $0.0272
+2.02%
$630.02 million $2,068
Feb 22, 2022 $0.0267
-9.38%
$617.52 million $29,783
Feb 21, 2022 $0.0294
+0.22%
$680.72 million $5,099
Feb 20, 2022 $0.0294
-2.09%
$679.25 million $36,097
Feb 19, 2022 $0.03
-1.15%
$693.74 million $10,157
Feb 18, 2022 $0.0304
+1.47%
$703.4 million $150,978
Feb 17, 2022 $0.03
-2.39%
$694.2 million $32,200
Feb 16, 2022 $0.0307
+0.36%
$710.96 million $31,775
Feb 15, 2022 $0.0306
+1.66%
$708.4 million $44,517
Feb 14, 2022 $0.0301
+0.99%
$696.82 million $23,716
Feb 13, 2022 $0.0298
-3.82%
$689.97 million $3,605
Feb 12, 2022 $0.031
-1.77%
$717.38 million $10,050
Feb 11, 2022 $0.0316
-3.12%
$730.28 million $44,253
Feb 10, 2022 $0.0326
-5.41%
$753.81 million $58,733
Feb 9, 2022 $0.035
+10.63%
$808.24 million $108,187
Feb 8, 2022 $0.0316
-2.62%
$730.58 million $27,790
Feb 7, 2022 $0.0324
+3.69%
$749.29 million $72,991
Feb 6, 2022 $0.0312
+3.22%
$721.02 million $207,951
Feb 5, 2022 $0.0299
+1.65%
$690.5 million $16,684
Feb 4, 2022 $0.0294
+0.64%
$679.26 million $3,878
Feb 3, 2022 $0.0292
+0.17%
$675.56 million $40,542
Feb 2, 2022 $0.0292
-0.75%
$674.38 million $8,102
Feb 1, 2022 $0.0294
+0.08%
$679.47 million $48,421
Jan 31, 2022 $0.0294
-0.40%
$678.94 million $17,516
Jan 30, 2022 $0.0295
-2.97%
$681.69 million $17,568
Jan 29, 2022 $0.0304
-0.46%
$702.59 million $26,509
Jan 28, 2022 $0.0306
-5.84%
$707.41 million $65,787