Lyfe Historical Data

LYFE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0257
-2.53%
$ 593.35 million $ 35,044
Mar 17, 2022 $ 0.0265
-1.45%
$ 613.59 million $ 212,512
Mar 16, 2022 $ 0.0271
+16.96%
$ 625.83 million $ 318,293
Mar 15, 2022 $ 0.0231
-2.04%
$ 535.07 million $ 5,782
Mar 14, 2022 $ 0.0236
-0.12%
$ 546.52 million $ 27,089
Mar 13, 2022 $ 0.0236
+0.30%
$ 545.56 million $ 105,283
Mar 12, 2022 $ 0.0235
-1.17%
$ 543.95 million $ 18,621
Mar 11, 2022 $ 0.0238
-8.14%
$ 550.4 million $ 122,282
Mar 10, 2022 $ 0.0259
+17.68%
$ 599.3 million $ 77,353
Mar 9, 2022 $ 0.0222
+6.85%
$ 512.63 million $ 7,008
Mar 8, 2022 $ 0.0207
-7.17%
$ 479.77 million $ 16,909
Mar 7, 2022 $ 0.0223
+2.77%
$ 515.54 million $ 55,258
Mar 6, 2022 $ 0.0217
+0.65%
$ 501.63 million $ 127,709
Mar 5, 2022 $ 0.0216
-4.32%
$ 498.41 million $ 6,132
Mar 4, 2022 $ 0.0225
-10.15%
$ 520.92 million $ 28,407
Mar 3, 2022 $ 0.0251
-3.96%
$ 579.76 million $ 32,393
Mar 2, 2022 $ 0.0258
+1.55%
$ 595.62 million $ 16,165
Mar 1, 2022 $ 0.0254
-1.46%
$ 586.88 million $ 32,093
Feb 28, 2022 $ 0.0257
-0.35%
$ 594.84 million $ 1,460
Feb 27, 2022 $ 0.0258
-1.60%
$ 596.91 million $ 854
Feb 26, 2022 $ 0.0262
-2.08%
$ 606.59 million $ 3,337
Feb 25, 2022 $ 0.0268
+3.83%
$ 619.5 million $ 7,812
Feb 24, 2022 $ 0.0259
-5.06%
$ 598.11 million $ 27,239
Feb 23, 2022 $ 0.0272
+2.02%
$ 630.02 million $ 2,068
Feb 22, 2022 $ 0.0267
-9.38%
$ 617.52 million $ 29,783
Feb 21, 2022 $ 0.0294
+0.22%
$ 680.72 million $ 5,099
Feb 20, 2022 $ 0.0294
-2.09%
$ 679.25 million $ 36,097
Feb 19, 2022 $ 0.03
-1.15%
$ 693.74 million $ 10,157
Feb 18, 2022 $ 0.0304
+1.47%
$ 703.4 million $ 150,978
Feb 17, 2022 $ 0.03
-2.39%
$ 694.2 million $ 32,200
Feb 16, 2022 $ 0.0307
+0.36%
$ 710.96 million $ 31,775
Feb 15, 2022 $ 0.0306
+1.66%
$ 708.4 million $ 44,517
Feb 14, 2022 $ 0.0301
+0.99%
$ 696.82 million $ 23,716
Feb 13, 2022 $ 0.0298
-3.82%
$ 689.97 million $ 3,605
Feb 12, 2022 $ 0.031
-1.77%
$ 717.38 million $ 10,050
Feb 11, 2022 $ 0.0316
-3.12%
$ 730.28 million $ 44,253
Feb 10, 2022 $ 0.0326
-5.41%
$ 753.81 million $ 58,733
Feb 9, 2022 $ 0.035
+10.63%
$ 808.24 million $ 108,187
Feb 8, 2022 $ 0.0316
-2.62%
$ 730.58 million $ 27,790
Feb 7, 2022 $ 0.0324
+3.69%
$ 749.29 million $ 72,991
Feb 6, 2022 $ 0.0312
+3.22%
$ 721.02 million $ 207,951
Feb 5, 2022 $ 0.0299
+1.65%
$ 690.5 million $ 16,684
Feb 4, 2022 $ 0.0294
+0.64%
$ 679.26 million $ 3,878
Feb 3, 2022 $ 0.0292
+0.17%
$ 675.56 million $ 40,542
Feb 2, 2022 $ 0.0292
-0.75%
$ 674.38 million $ 8,102
Feb 1, 2022 $ 0.0294
+0.08%
$ 679.47 million $ 48,421
Jan 31, 2022 $ 0.0294
-0.40%
$ 678.94 million $ 17,516
Jan 30, 2022 $ 0.0295
-2.97%
$ 681.69 million $ 17,568
Jan 29, 2022 $ 0.0304
-0.46%
$ 702.59 million $ 26,509
Jan 28, 2022 $ 0.0306
-5.84%
$ 707.41 million $ 65,787