Lyfe Historical Data

LYFE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0326
+13.20%
$ 753.43 million $ 102,432
Jan 26, 2022 $ 0.0288
-1.80%
$ 665.56 million $ 22,512
Jan 25, 2022 $ 0.0293
+2.09%
$ 677.75 million $ 16,436
Jan 24, 2022 $ 0.0287
-1.03%
$ 662.85 million $ 36,502
Jan 23, 2022 $ 0.029
+2.72%
$ 669.72 million $ 4,848
Jan 22, 2022 $ 0.0282
-4.04%
$ 651.97 million $ 5,489
Jan 21, 2022 $ 0.0294
-5.83%
$ 679.4 million $ 33,333
Jan 20, 2022 $ 0.0311
-0.81%
$ 720.29 million $ 33,552
Jan 19, 2022 $ 0.0314
-3.04%
$ 726.14 million $ 20,683
Jan 18, 2022 $ 0.0322
+0.47%
$ 744.1 million $ 47,598
Jan 17, 2022 $ 0.032
+1.89%
$ 739.03 million $ 206,647
Jan 16, 2022 $ 0.0314
-1.32%
$ 725.35 million $ 6,387
Jan 15, 2022 $ 0.0318
+2.71%
$ 735.05 million $ 2,290
Jan 14, 2022 $ 0.0309
+0.41%
$ 715.66 million $ 38,955
Jan 13, 2022 $ 0.0309
-0.17%
$ 713.59 million $ 38,456
Jan 12, 2022 $ 0.0309
+1.73%
$ 713.45 million $ 31,748
Jan 11, 2022 $ 0.0303
+0.56%
$ 701.35 million $ 4,824
Jan 10, 2022 $ 0.0302
-4.03%
$ 697.46 million $ 1,976
Jan 9, 2022 $ 0.0313
-0.88%
$ 723.53 million $ 41,085
Jan 8, 2022 $ 0.0316
-0.44%
$ 729.99 million $ 1,747
Jan 7, 2022 $ 0.0316
-1.91%
$ 729.99 million $ 3,283
Jan 6, 2022 $ 0.0322
-0.95%
$ 744.18 million $ 43,615
Jan 5, 2022 $ 0.0325
+0.56%
$ 751.31 million $ 52,545
Jan 4, 2022 $ 0.0324
-1.21%
$ 748.73 million $ 38,268
Jan 3, 2022 $ 0.0328
-0.93%
$ 759.3 million $ 46,993
Jan 2, 2022 $ 0.0331
+0.85%
$ 766.4 million $ 4,999
Jan 1, 2022 $ 0.0329
-1.27%
$ 759.9 million $ 47,737
Dec 31, 2021 $ 0.0334
-1.28%
$ 772.89 million $ 7,158
Dec 30, 2021 $ 0.0336
+1.15%
$ 778.07 million $ 57,385
Dec 29, 2021 $ 0.0335
+1.88%
$ 775.73 million $ 124,458
Dec 28, 2021 $ 0.033
-1.36%
$ 762.28 million $ 6,705
Dec 27, 2021 $ 0.0334
+1.10%
$ 772.78 million $ 62,894
Dec 26, 2021 $ 0.0331
-1.05%
$ 764.35 million $ 4,233
Dec 25, 2021 $ 0.0334
+1.07%
$ 772.5 million $ 17,455
Dec 24, 2021 $ 0.0331
-1.30%
$ 764.35 million $ 42,463
Dec 23, 2021 $ 0.0335
+2.60%
$ 775.3 million $ 36,968
Dec 22, 2021 $ 0.0327
+0.02%
$ 755.64 million $ 33,923
Dec 21, 2021 $ 0.0326
+1.79%
$ 754.15 million $ 59,787
Dec 20, 2021 $ 0.032
-1.94%
$ 740.9 million $ 50,188
Dec 19, 2021 $ 0.0327
-0.63%
$ 755.52 million $ 5,263
Dec 18, 2021 $ 0.0329
+1.28%
$ 760.34 million $ 43,644
Dec 17, 2021 $ 0.0325
-3.30%
$ 750.7 million $ 10,546
Dec 16, 2021 $ 0.0346
-2.64%
$ 800.47 million $ 71,825
Dec 15, 2021 $ 0.0342
+10.64%
$ 789.87 million $ 328,220
Dec 14, 2021 $ 0.0309
-1.51%
$ 713.89 million $ 3,846
Dec 13, 2021 $ 0.0313
-2.40%
$ 724.84 million $ 39,812
Dec 12, 2021 $ 0.0321
+0.44%
$ 742.64 million $ 5,586
Dec 11, 2021 $ 0.032
-0.65%
$ 739.42 million $ 4,227
Dec 10, 2021 $ 0.0322
-3.69%
$ 744.25 million $ 33,612
Dec 9, 2021 $ 0.0334
-1.63%
$ 772.8 million $ 24,718