Lyfe Historical Data

LYFE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.0326
+13.20%
$753.43 million $102,432
Jan 26, 2022 $0.0288
-1.80%
$665.56 million $22,512
Jan 25, 2022 $0.0293
+2.09%
$677.75 million $16,436
Jan 24, 2022 $0.0287
-1.03%
$662.85 million $36,502
Jan 23, 2022 $0.029
+2.72%
$669.72 million $4,848
Jan 22, 2022 $0.0282
-4.04%
$651.97 million $5,489
Jan 21, 2022 $0.0294
-5.83%
$679.4 million $33,333
Jan 20, 2022 $0.0311
-0.81%
$720.29 million $33,552
Jan 19, 2022 $0.0314
-3.04%
$726.14 million $20,683
Jan 18, 2022 $0.0322
+0.47%
$744.1 million $47,598
Jan 17, 2022 $0.032
+1.89%
$739.03 million $206,647
Jan 16, 2022 $0.0314
-1.32%
$725.35 million $6,387
Jan 15, 2022 $0.0318
+2.71%
$735.05 million $2,290
Jan 14, 2022 $0.0309
+0.41%
$715.66 million $38,955
Jan 13, 2022 $0.0309
-0.17%
$713.59 million $38,456
Jan 12, 2022 $0.0309
+1.73%
$713.45 million $31,748
Jan 11, 2022 $0.0303
+0.56%
$701.35 million $4,824
Jan 10, 2022 $0.0302
-4.03%
$697.46 million $1,976
Jan 9, 2022 $0.0313
-0.88%
$723.53 million $41,085
Jan 8, 2022 $0.0316
-0.44%
$729.99 million $1,747
Jan 7, 2022 $0.0316
-1.91%
$729.99 million $3,283
Jan 6, 2022 $0.0322
-0.95%
$744.18 million $43,615
Jan 5, 2022 $0.0325
+0.56%
$751.31 million $52,545
Jan 4, 2022 $0.0324
-1.21%
$748.73 million $38,268
Jan 3, 2022 $0.0328
-0.93%
$759.3 million $46,993
Jan 2, 2022 $0.0331
+0.85%
$766.4 million $4,999
Jan 1, 2022 $0.0329
-1.27%
$759.9 million $47,737
Dec 31, 2021 $0.0334
-1.28%
$772.89 million $7,158
Dec 30, 2021 $0.0336
+1.15%
$778.07 million $57,385
Dec 29, 2021 $0.0335
+1.88%
$775.73 million $124,458
Dec 28, 2021 $0.033
-1.36%
$762.28 million $6,705
Dec 27, 2021 $0.0334
+1.10%
$772.78 million $62,894
Dec 26, 2021 $0.0331
-1.05%
$764.35 million $4,233
Dec 25, 2021 $0.0334
+1.07%
$772.5 million $17,455
Dec 24, 2021 $0.0331
-1.30%
$764.35 million $42,463
Dec 23, 2021 $0.0335
+2.60%
$775.3 million $36,968
Dec 22, 2021 $0.0327
+0.02%
$755.64 million $33,923
Dec 21, 2021 $0.0326
+1.79%
$754.15 million $59,787
Dec 20, 2021 $0.032
-1.94%
$740.9 million $50,188
Dec 19, 2021 $0.0327
-0.63%
$755.52 million $5,263
Dec 18, 2021 $0.0329
+1.28%
$760.34 million $43,644
Dec 17, 2021 $0.0325
-3.30%
$750.7 million $10,546
Dec 16, 2021 $0.0346
-2.64%
$800.47 million $71,825
Dec 15, 2021 $0.0342
+10.64%
$789.87 million $328,220
Dec 14, 2021 $0.0309
-1.51%
$713.89 million $3,846
Dec 13, 2021 $0.0313
-2.40%
$724.84 million $39,812
Dec 12, 2021 $0.0321
+0.44%
$742.64 million $5,586
Dec 11, 2021 $0.032
-0.65%
$739.42 million $4,227
Dec 10, 2021 $0.0322
-3.69%
$744.25 million $33,612
Dec 9, 2021 $0.0334
-1.63%
$772.8 million $24,718