Lyfe Historical Data

LYFE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.034
-3.15%
$ 785.6 million $ 63,234
Dec 7, 2021 $ 0.0346
-0.55%
$ 799.89 million $ 77,109
Dec 6, 2021 $ 0.0348
-6.78%
$ 804.31 million $ 381,118
Dec 5, 2021 $ 0.0364
+12.08%
$ 842.15 million $ 135,837
Dec 4, 2021 $ 0.0325
-15.11%
$ 751.41 million $ 24,162
Dec 3, 2021 $ 0.0383
-1.98%
$ 885.14 million $ 4,810
Dec 2, 2021 $ 0.039
-1.11%
$ 903.02 million $ 90,693
Dec 1, 2021 $ 0.0395
-0.18%
$ 913.18 million $ 12,150
Nov 30, 2021 $ 0.0396
-0.33%
$ 914.79 million $ 56,575
Nov 29, 2021 $ 0.0397
+0.04%
$ 918.04 million $ 41,132
Nov 28, 2021 $ 0.0398
+1.96%
$ 919.24 million $ 71,267
Nov 27, 2021 $ 0.039
+0.00%
$ 901.6 million $ 4,155
Nov 26, 2021 $ 0.039
-5.76%
$ 901.6 million $ 23,524
Nov 25, 2021 $ 0.0414
+0.98%
$ 956.66 million $ 44,781
Nov 24, 2021 $ 0.0409
+0.54%
$ 945.5 million $ 75,227
Nov 23, 2021 $ 0.0407
-1.48%
$ 940.45 million $ 31,651
Nov 22, 2021 $ 0.0413
+1.55%
$ 954.54 million $ 23,256
Nov 21, 2021 $ 0.0406
+0.35%
$ 939.95 million $ 2,764
Nov 20, 2021 $ 0.0405
+0.96%
$ 936.71 million $ 4,210
Nov 19, 2021 $ 0.0401
+1.05%
$ 927.8 million $ 28,317
Nov 18, 2021 $ 0.0397
-2.03%
$ 918.16 million $ 43,167
Nov 17, 2021 $ 0.0405
-1.20%
$ 937.2 million $ 41,083
Nov 16, 2021 $ 0.0412
-1.97%
$ 952.03 million $ 49,335
Nov 15, 2021 $ 0.042
+0.68%
$ 971.2 million $ 40,201
Nov 14, 2021 $ 0.0421
+0.17%
$ 974.46 million $ 3,038
Nov 13, 2021 $ 0.0421
-1.32%
$ 972.83 million $ 5,322
Nov 12, 2021 $ 0.0426
+0.47%
$ 985.85 million $ 6,806
Nov 11, 2021 $ 0.0424
+0.01%
$ 981.26 million $ 27,904
Nov 10, 2021 $ 0.0424
+0.58%
$ 981.18 million $ 42,330
Nov 9, 2021 $ 0.0422
+0.01%
$ 975.49 million $ 44,984
Nov 8, 2021 $ 0.0422
-0.17%
$ 975.39 million $ 8,485
Nov 7, 2021 $ 0.0422
-0.49%
$ 977.01 million $ 41,064
Nov 6, 2021 $ 0.0425
+1.99%
$ 981.85 million $ 15,964
Nov 5, 2021 $ 0.0416
-1.03%
$ 962.71 million $ 12,278
Nov 4, 2021 $ 0.0421
-0.35%
$ 972.71 million $ 9,047
Nov 3, 2021 $ 0.0426
-0.06%
$ 985.82 million $ 53,116
Nov 2, 2021 $ 0.0427
+0.32%
$ 986.44 million $ 68,169
Nov 1, 2021 $ 0.0425
+3.95%
$ 983.28 million $ 153,111
Oct 31, 2021 $ 0.0409
+3.56%
$ 945.9 million $ 36,348
Oct 30, 2021 $ 0.04
-7.56%
$ 924.77 million $ 30,860
Oct 29, 2021 $ 0.0412
-0.65%
$ 951.67 million $ 33,439
Oct 28, 2021 $ 0.0414
+6.34%
$ 957.89 million $ 9,123
Oct 27, 2021 $ 0.039
-9.87%
$ 900.76 million $ 65,155
Oct 26, 2021 $ 0.0431
-2.69%
$ 997.78 million $ 77,238
Oct 25, 2021 $ 0.0443
+0.96%
$ 1.03 billion $ 31,163
Oct 24, 2021 $ 0.0443
-5.12%
$ 1.02 billion $ 104,586
Oct 23, 2021 $ 0.0467
+2.97%
$ 1.08 billion $ 435,113
Oct 22, 2021 $ 0.0452
+3.19%
$ 1.05 billion $ 163,448
Oct 21, 2021 $ 0.0436
-0.30%
$ 1.01 billion $ 296,931
Oct 20, 2021 $ 0.0437
-0.45%
$ 1.01 billion $ 161,123