Lyfe Historical Data

LYFE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.034
-3.15%
$785.6 million $63,234
Dec 7, 2021 $0.0346
-0.55%
$799.89 million $77,109
Dec 6, 2021 $0.0348
-6.78%
$804.31 million $381,118
Dec 5, 2021 $0.0364
+12.08%
$842.15 million $135,837
Dec 4, 2021 $0.0325
-15.11%
$751.41 million $24,162
Dec 3, 2021 $0.0383
-1.98%
$885.14 million $4,810
Dec 2, 2021 $0.039
-1.11%
$903.02 million $90,693
Dec 1, 2021 $0.0395
-0.18%
$913.18 million $12,150
Nov 30, 2021 $0.0396
-0.33%
$914.79 million $56,575
Nov 29, 2021 $0.0397
+0.04%
$918.04 million $41,132
Nov 28, 2021 $0.0398
+1.96%
$919.24 million $71,267
Nov 27, 2021 $0.039
+0.00%
$901.6 million $4,155
Nov 26, 2021 $0.039
-5.76%
$901.6 million $23,524
Nov 25, 2021 $0.0414
+0.98%
$956.66 million $44,781
Nov 24, 2021 $0.0409
+0.54%
$945.5 million $75,227
Nov 23, 2021 $0.0407
-1.48%
$940.45 million $31,651
Nov 22, 2021 $0.0413
+1.55%
$954.54 million $23,256
Nov 21, 2021 $0.0406
+0.35%
$939.95 million $2,764
Nov 20, 2021 $0.0405
+0.96%
$936.71 million $4,210
Nov 19, 2021 $0.0401
+1.05%
$927.8 million $28,317
Nov 18, 2021 $0.0397
-2.03%
$918.16 million $43,167
Nov 17, 2021 $0.0405
-1.20%
$937.2 million $41,083
Nov 16, 2021 $0.0412
-1.97%
$952.03 million $49,335
Nov 15, 2021 $0.042
+0.68%
$971.2 million $40,201
Nov 14, 2021 $0.0421
+0.17%
$974.46 million $3,038
Nov 13, 2021 $0.0421
-1.32%
$972.83 million $5,322
Nov 12, 2021 $0.0426
+0.47%
$985.85 million $6,806
Nov 11, 2021 $0.0424
+0.01%
$981.26 million $27,904
Nov 10, 2021 $0.0424
+0.58%
$981.18 million $42,330
Nov 9, 2021 $0.0422
+0.01%
$975.49 million $44,984
Nov 8, 2021 $0.0422
-0.17%
$975.39 million $8,485
Nov 7, 2021 $0.0422
-0.49%
$977.01 million $41,064
Nov 6, 2021 $0.0425
+1.99%
$981.85 million $15,964
Nov 5, 2021 $0.0416
-1.03%
$962.71 million $12,278
Nov 4, 2021 $0.0421
-0.35%
$972.71 million $9,047
Nov 3, 2021 $0.0426
-0.06%
$985.82 million $53,116
Nov 2, 2021 $0.0427
+0.32%
$986.44 million $68,169
Nov 1, 2021 $0.0425
+3.95%
$983.28 million $153,111
Oct 31, 2021 $0.0409
+3.56%
$945.9 million $36,348
Oct 30, 2021 $0.04
-7.56%
$924.77 million $30,860
Oct 29, 2021 $0.0412
-0.65%
$951.67 million $33,439
Oct 28, 2021 $0.0414
+6.34%
$957.89 million $9,123
Oct 27, 2021 $0.039
-9.87%
$900.76 million $65,155
Oct 26, 2021 $0.0431
-2.69%
$997.78 million $77,238
Oct 25, 2021 $0.0443
+0.96%
$1.03 billion $31,163
Oct 24, 2021 $0.0443
-5.12%
$1.02 billion $104,586
Oct 23, 2021 $0.0467
+2.97%
$1.08 billion $435,113
Oct 22, 2021 $0.0452
+3.19%
$1.05 billion $163,448
Oct 21, 2021 $0.0436
-0.30%
$1.01 billion $296,931
Oct 20, 2021 $0.0437
-0.45%
$1.01 billion $161,123