Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0425
+5.21%
$983.65 million $27,965
Oct 18, 2021 $0.0404
-0.94%
$934.92 million $28,367
Oct 17, 2021 $0.041
+1.58%
$948.71 million $37,791
Oct 16, 2021 $0.0405
-0.05%
$935.56 million $10,986
Oct 15, 2021 $0.0408
+0.77%
$942.63 million $48,419
Oct 14, 2021 $0.0402
+1.30%
$928.9 million $55,125
Oct 13, 2021 $0.0397
+5.26%
$918.6 million $21,350
Oct 12, 2021 $0.0377
-5.30%
$872.7 million $41,873
Oct 11, 2021 $0.0398
-0.29%
$920.25 million $34,217
Oct 10, 2021 $0.0399
-1.90%
$922.93 million $10,897
Oct 9, 2021 $0.0407
-0.31%
$940.78 million $5,963
Oct 8, 2021 $0.0408
+0.98%
$943.66 million $4,157
Oct 7, 2021 $0.0404
-1.90%
$934.5 million $52,546
Oct 6, 2021 $0.0407
+0.90%
$941.21 million $37,810
Oct 5, 2021 $0.0403
+0.37%
$932.79 million $42,246
Oct 4, 2021 $0.0402
-1.79%
$929.33 million $31,610
Oct 3, 2021 $0.0409
-1.68%
$946.26 million $9,545
Oct 2, 2021 $0.0416
+1.25%
$962.46 million $18,278
Oct 1, 2021 $0.0411
+3.41%
$950.59 million $41,884
Sep 30, 2021 $0.0398
-2.50%
$919.26 million $48,957
Sep 29, 2021 $0.0405
+2.99%
$936.42 million $35,444
Sep 28, 2021 $0.0393
-0.07%
$909.25 million $28,836
Sep 27, 2021 $0.0393
-2.43%
$909.88 million $36,109
Sep 26, 2021 $0.0403
-1.03%
$932.53 million $5,192
Sep 25, 2021 $0.0407
+0.56%
$942.24 million $41,775
Sep 24, 2021 $0.0405
-1.38%
$936.99 million $6,725
Sep 23, 2021 $0.0411
-0.34%
$950.11 million $80,500
Sep 22, 2021 $0.041
+3.01%
$947.92 million $30,834
Sep 21, 2021 $0.0398
-2.14%
$920.27 million $10,233
Sep 20, 2021 $0.0407
-5.38%
$940.35 million $78,486
Sep 19, 2021 $0.043
-0.81%
$993.85 million $5,803
Sep 18, 2021 $0.0433
-1.23%
$1 billion $13,913
Sep 17, 2021 $0.0439
+1.30%
$1.01 billion $25,799
Sep 16, 2021 $0.0432
-11.47%
$999.92 million $94,521
Sep 15, 2021 $0.0482
+12.24%
$1.11 billion $214,511
Sep 14, 2021 $0.043
+2.00%
$993.25 million $30,829
Sep 13, 2021 $0.0422
-3.63%
$976.91 million $81,122
Sep 12, 2021 $0.0438
+0.32%
$1.01 billion $2,241
Sep 11, 2021 $0.0437
+0.51%
$1.01 billion $2,106
Sep 10, 2021 $0.0435
-1.31%
$1.01 billion $40,521
Sep 9, 2021 $0.0441
-4.52%
$1.02 billion $8,467
Sep 8, 2021 $0.0462
+8.71%
$1.07 billion $21,632
Sep 7, 2021 $0.0425
-9.78%
$982.94 million $25,707
Sep 6, 2021 $0.0471
+0.22%
$1.09 billion $43,468
Sep 5, 2021 $0.047
-0.30%
$1.09 billion $10,711
Sep 4, 2021 $0.0472
+1.16%
$1.09 billion $10,307
Sep 3, 2021 $0.0465
+0.07%
$1.08 billion $42,107
Sep 2, 2021 $0.0465
-1.36%
$1.08 billion $40,735
Sep 1, 2021 $0.0473
+2.82%
$1.09 billion $31,238
Aug 31, 2021 $0.046
-0.63%
$1.06 billion $45,242